CollectAI

close-nse_india_stocks

2025/07/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250722	261.1	280	257.43	274.28	1055797	273.0469	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250722	58.38	60	58	58.36	11456	58.36	down	down	correct
3MINDIA.NSE	3M India Limited	20250722	30215	31950	30215	31230	22307	31072.2727	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250722	47.01	50.5	47.01	48.09	8316	48.09	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250722	399.95	399.95	394	395.3	17732	395.3	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250722	1083	1087.7	1061.1	1075	138489	1075	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250722	22.85	23.25	21.68	21.76	450418	21.76	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250722	10.1	10.39	9.81	9.88	181668	9.88	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250722	67.1	67.1	64.47	67.1	66872	67.1
AARON.NSE	Aaron Industries Limited	20250722	396.35	405.9	390	397.25	9488	396.2234	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250722	549	551.25	531.6	536.75	523267	536.75	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250722	444.9	444.9	421.6	422.95	3733943	421.8479	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250722	566	566	557.25	561.7	1405	561.7	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250722	165.8	167.95	161.09	163.44	41614	163.44	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20250722	107.98	107.98	106	106.31	14733	104.2666	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250722	1928.2	1949	1900	1902.7	44574	1902.7	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250722	51	51.55	50.75	50.78	32234	50.78	down	down	correct
ABB.NSE	ABB India Limited	20250722	5850.5	5872	5731	5755	346363	5744.044	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250722	34250	34320	34060	34130	4044	34130	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250722	272.5	273.75	267.55	268.55	2326982	268.55	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250722	75.1	76.19	74.8	75.64	6435808	75.64	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250722	60	60.96	60	60	722	60
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250722	58.01	58.15	57.7	57.9	20827	57.9	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250722	72.2	72.2	70.6	71.15	7038	71.15	down	down	correct
ACC.NSE	ACC Limited	20250722	1987	1993.6	1955.1	1958.9	224258	1958.9	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250722	1401	1426.4	1401	1414.5	5582	1414.5	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250722	7.75	7.8	7.65	7.68	119478	7.68	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250722	1143.2	1154.9	1136.6	1144.6	163084	1142.1636	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250722	2626	2630	2581.6	2587.8	387055	2587.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250722	1037	1042.2	1006.6	1013.7	1332756	1013.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250722	1454.5	1454.5	1417.1	1420.7	976668	1420.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250722	599.1	601.45	587	590.55	2078991	590.55	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250722	269.5	272.5	269.45	270.3	228678	269.6004	up	up	correct
ADL.NSE	Archidply Decor Limited	20250722	90	90	87.5	88	192	88	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250722	11.08	11.08	10.65	10.82	35515	10.82	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250722	178	180.88	178	178.3	80607	178.3	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250722	61.81	62.69	61.2	61.56	36153	61.56	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250722	334.8	345.9	331.5	339.9	432873	338.7	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20250722	1908.9	1920.7	1890	1897.3	51140	1897.3	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250722	981	992	976	980.65	26030	980.65	down	up	incorrect
AGRITECH.NSE	Agri	20250722	155.9	162	153.01	155.77	88839	155.77	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20250722	36.99	36.99	35.5	35.79	25661	35.79	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20250722	66.25	67.46	65.53	66.01	5209	66.01	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20250722	165	165	156.5	159.89	11724	159.89	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250722	1088.9	1115	1073.6	1098.7	44348	1098.7	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250722	3379.2	3379.2	3319.9	3337.8	10611	3337.8	down	down	correct
AIRAN.NSE	Airan Limited	20250722	29	29.26	28.61	28.87	93942	28.87	down	down	correct
AISL.NSE	SM	20250722	95.5	98.75	95.05	98.75	4200	98.75	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250722	2777.1	2787.5	2721.3	2740	71889	2740	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250722	939	942	925.2	933.45	29779	933.45	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250722	5.65	5.73	5.65	5.66	234401	5.66	up	up	correct
AKASH.NSE	Akash Infra	20250722	28.33	29.5	27.75	28.43	27975	28.43	up	up	correct
AKG.NSE	AKG Exim Limited	20250722	13.51	14.28	13.07	13.33	38075	13.33	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250722	314.75	315	302.95	307.45	7049	307.45	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250722	8.61	8.72	8.59	8.62	155703	8.62	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250722	3715.9	3864	3675.1	3826.1	132792	3796.4595	up	up	correct
ALANKIT.NSE	Alankit Limited	20250722	15.91	16.14	15.25	15.6	367567	15.6	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250722	916.55	922.95	905.95	908.75	4189	903.7708	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250722	118.05	119.35	117.9	118.28	322158	115.7975	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250722	950.1	957.5	938.5	951.35	4849	951.35	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250722	98.34	99.13	96.6	96.91	8616	96.356	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250722	4999.7	5004.4	4935.7	4971.8	63023	4971.8	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250722	2246	2273.7	2202.4	2212.6	37738	2212.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250722	36.27	36.65	35.17	35.38	2035167	35.38	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250722	20.8	21.8	20.1	20.99	270230	20.99	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250722	20.65	20.79	20.25	20.44	13306796	20.44	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250722	103.45	104.5	103.05	103.12	11168	103.12	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250722	289.5	291.6	284.1	287.25	11146	287.25	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250722	2.17	2.17	2.17	2.17	0	2.17
AMBER.NSE	Amber Enterprises India Limited	20250722	7475	7573.5	7355	7369	161144	7369	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250722	28.47	29.04	28.38	28.72	9797	28.72	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250722	1610.9	1634.5	1596	1602	6973	1602	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250722	615	624.95	613.8	620.55	5876411	620.55	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250722	50.39	51.5	50.39	50.44	7988	50.44	up	up	correct
AMIORG.NSE	Ami Organics Limited	20250722	1194.9	1199.8	1172.8	1177.6	126602	1177.6	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250722	63.4	63.4	61.45	61.65	26854	61.4322	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250722	699.85	701.05	686.1	698.1	30875	698.1	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250722	585.2	595.55	567	569.8	2158079	569.8	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250722	81.6	82.1	77.55	77.74	741275	76.7432	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250722	82.49	83.22	82.49	82.71	75997	82.71	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20250722	102.9	102.9	97.5	98.85	7984	98.85	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250722	2.03	2.03	1.98	1.98	2393	1.98	down	down	correct
ANMOL.NSE	Anmol India Limited	20250722	16.37	17	16.37	16.77	62990	16.77	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250722	5.64	5.64	5.64	5.64	10056	5.64
ANTGRAPHIC.NSE	Antarctica Limited	20250722	1.19	1.23	1.17	1.17	375015	1.17	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250722	2808.8	2815.1	2705	2720.3	32264	2702.6411	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250722	1159.5	1161.4	1151.6	1155.2	73640	1155.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250722	9330	9370	9111.5	9188	86182	9133.9218	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250722	149.45	153	147.35	149.1	6510	149.1	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250722	392.95	397	390.15	394.2	15672	394.2	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250722	241	248.79	241	247	42230	247	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250722	1695	1695	1652	1660.4	449105	1654.625	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250722	1027.1	1032.7	1007.6	1016.4	60484	1005.2241	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20250722	181.9	184.99	180.62	183.81	2741042	183.81	up	down	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250722	7270	7291.5	7216.5	7246.5	300768	7237.2363	down	up	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20250722	423.55	427.7	421.95	424.9	34336	424.9	up	down	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20250722	452	454.95	448	449.55	369290	449.55	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250722	1499.3	1499.3	1452.5	1458.6	1850	1458.6	down	up	incorrect
APTECHT.NSE	Aptech Limited	20250722	136.7	138.5	136.3	136.99	39984	136.99	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20250722	353	353.3	345.2	346.5	1190724	346.5	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20250722	103.07	104.49	101.05	101.92	15410	101.92	down	up	incorrect
ARCHIES.NSE	Archies Limited	20250722	19.8	20.32	19.8	19.91	10746	19.91	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250722	49.37	49.37	47.5	47.98	1735	47.98	down	down	correct
ARIES.NSE	Aries Agro Limited	20250722	370.3	375.7	365.35	371.9	34882	371.9	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250722	87.84	104.85	87.03	102.36	8621973	102.36	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250722	445	445.6	436	440.1	44327	440.1	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250722	1651.4	1679.9	1641.1	1660.6	19036	1660.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250722	39.74	39.74	38.8	39.15	6689	39.15	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20250722	693	703	675.5	697.3	21311	697.3	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20250722	3.24	3.24	3.1	3.22	164493	3.22	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250722	49.1	49.45	48.1	49.45	34177	49.45	up	down	incorrect
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250722	245.6	247.3	236.5	241.25	85470	241.25	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250722	179.4	180.3	174.1	177.35	2137	177.35	down	up	incorrect
ARVIND.NSE	Arvind Limited	20250722	341	345	337.75	338.65	118057	334.9204	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20250722	493.15	507	492.05	502.65	237340	501.102	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250722	680	680	633.9	641.55	293608	635.3832	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20250722	840	847	830.85	839.15	139073	839.15	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250722	439.9	439.9	429.9	436.25	4673	436.25	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250722	591.65	603.65	588.15	591.7	43491	591.7	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250722	1164.9	1168	1129.3	1139.4	27372	1137.3623	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250722	560.1	574.85	551.25	554.4	805949	554.4	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250722	328.75	329.55	323.15	324.75	17235	324.75	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20250722	26.56	27.39	26.56	26.94	41693	26.94	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250722	203.29	205.43	202.3	202.95	459727	202.95	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250722	125.4	125.4	123.75	124	9118516	124	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250722	355.35	355.35	348	355.35	401	355.35
ASIANPAINT.NSE	Asian Paints Limited	20250722	2375.4	2380.8	2361.3	2365.2	411317	2365.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250722	60.99	62	58.71	59.76	198523	59.76	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250722	296.55	296.55	292	292.4	679	286.052	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250722	908.55	932.6	906.5	912.2	24443	912.2	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250722	588.65	602	588.65	598.5	623980	598.5	up	up	correct
ASTRAL.NSE	Astral Limited	20250722	1513	1521.9	1471	1473.5	335179	1470.9367	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250722	983.4	997.1	974.1	988.5	243896	988.5	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250722	9219.5	9250	8970	9005	31723	9005	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250722	15.37	16.01	15	15.19	14749	15.19	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250722	661.9	662.3	645	646.95	445162	646.95	down	down	correct
ATUL.NSE	Atul Ltd	20250722	6854	6918.5	6752.5	6770.5	48306	6770.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250722	457	461.3	449.75	452.9	35109	452.9	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250722	752.95	753.8	724.25	725.8	4668078	725.8	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250722	1550	1602	1536.6	1562.8	79051	1561.6805	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250722	1139	1142.3	1100	1101	1119858	1096.8845	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250722	105.88	105.88	101.65	102.79	1469	102.79	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250722	1779.1	1795	1774	1784.6	10845	1755.6862	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250722	77.4	78.79	77.4	77.67	46395	77.67	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250722	488	492	477.7	480.25	30958	480.25	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250722	747.5	766	747.5	750	371039	739.8876	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250722	69.1	77.4	68.9	76.23	1866453	75.8114	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250722	644.95	648.5	631.55	634.6	35269	634.6	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250722	1102	1110.6	1095	1098	9999957	1098	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250722	583.55	586.11	581.9	583.51	4516	583.51	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20250722	12.8	12.89	12.75	12.81	19954	12.81	up	down	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20250722	1368.9	1384.7	1335	1374.4	30429	1374.4	up	down	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250722	83.83	83.99	81.53	83.51	1369571	83.51	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20250722	151.86	151.86	147.25	147.28	2630	147.28	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20250722	276.89	276.89	273.82	274.68	4227	274.68	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20250722	400.77	401.76	398.6	398.98	2110	398.98	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20250722	232.01	232.01	225.12	226.15	5077	226.15	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250722	89.21	90.5	89	89	1574	89	down	up	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250722	7.24	7.26	7.05	7.07	197804	7.07	down	up	incorrect
BAJAJ.NSE	AUTO	20250722	8470	8470	8277	8290	302466	8290	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250722	247	247	236.5	237.87	1066659	237.87	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20250722	673	673	650	653.8	57801	653.8	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250722	2047.9	2049	2015.2	2039.6	1214275	2039.6	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250722	25.89	26.65	25.74	25.98	6976529	25.98	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250722	14100	14107	13949	14076	22959	14076	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250722	955	962	940	952.55	6237382	952.55	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250722	100.19	101.9	96.3	98.54	103213	98.54	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20250722	1765.4	1769	1720.8	1725.9	34239	1715.1644	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250722	49.5	49.5	48.75	48.92	474337	48.92	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250722	21.38	21.97	21.32	21.7	26809	21.7	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250722	2774	2801.3	2730.1	2756.9	221399	2756.9	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250722	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250722	221.9	225	220.6	224.16	465661	224.16	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250722	99	100.09	97.55	98.1	9429	98.1	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250722	616.2	619.8	610.6	612	171255	612	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250722	122.2	122.42	119.3	119.31	6623	119.31	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250722	3751	3799	3750	3755.7	366	3743.2242	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250722	657	667.95	653	659.5	127283	659.5	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250722	182.3	183	178.5	180.94	6625459	179.302	down	down	correct
BANG.NSE	Bang Overseas Limited	20250722	55.35	58.7	55.35	56.41	16825	56.41	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250722	83.66	83.66	79.15	83.66	89279	83.66
BANKBARODA.NSE	Bank of Baroda	20250722	243.41	244.22	238.84	239.48	7142245	239.48	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250722	588	590	583.45	584.26	280956	584.26	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250722	114.99	115.15	112.9	113.13	4405528	113.13	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250722	147.21	148.6	141.35	143.38	36211	142.38	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250722	316	319.5	314	316.25	53847	316.25	up	up	correct
BASF.NSE	BASF India Limited	20250722	5030	5104	5014.5	5053	13451	5032.998	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250722	33.25	33.25	32.05	32.11	85451	32.11	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250722	1214.2	1216.5	1207.3	1209.6	87700	1209.6	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250722	6341.5	6370	6209	6280.5	10420	6243.9794	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250722	3280	3309.4	3259.9	3273.4	31261	3273.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250722	1969.9	1978	1936.1	1945.6	51830	1945.6	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250722	48	49.3	46.7	47.05	3997884	47.05	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250722	1726.9	1735	1705	1717.4	1627386	1717.4	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250722	31.05	34	31	31.75	412455	31.75	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250722	1533	1554	1525.5	1547.5	98492	1547.5	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250722	146.41	149.96	146.2	147.69	12387	147.69	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250722	403	404.7	399.75	403.1	12447434	402.167	up	up	correct
BEML.NSE	BEML Limited	20250722	4393	4434	4310.7	4344.6	225318	4344.6	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250722	113.52	115.47	113.5	113.88	297943	112.84	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250722	569.35	574.45	566.65	569.1	360531	565.3189	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250722	515	515	470.55	474.35	222706	474.35	down	down	correct
BETA.NSE	SM	20250722	1686.05	1698	1663	1670	3150	1670	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250722	489.25	493.9	486.55	487.9	17433	487.9	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250722	810	823.6	802	805.7	41811	805.7	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250722	3.11	3.11	3.11	3.11	0	3.11
BGRENERGY.NSE	BGR Energy Systems Limited	20250722	100.12	101.99	99	99.91	69248	99.91	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250722	199.11	202.4	196.53	197.86	19083	196.351	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250722	103	115.9	100.6	108.12	2176420	108.12	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250722	5.57	5.66	5.49	5.53	176998	5.5082	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250722	1222	1222.2	1203	1204.7	652973	1204.7	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250722	93.55	96.9	93.55	95.77	61091	95.77	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250722	11189	11499	11002	11079	6161	11079	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250722	213.85	213.9	208.83	209.8	109401	209.8	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250722	1909.2	1911.3	1883	1906.8	4513541	1906.8	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250722	254.65	255.6	250	250.5	3295956	250.5	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250722	61.74	62.24	61.01	61.28	43457	61.28	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250722	937.9	937.9	937.9	937.9	2946	937.9
BIOCON.NSE	Biocon Limited	20250722	394.05	394.75	386.3	387.2	2387785	387.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250722	47.55	47.55	45.5	45.95	9449	45.95	down	down	correct
BIRET.NSE	RR	20250722	309.1	313.95	309	311.89	113825	311.89	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250722	178.38	183.1	176.9	177.88	16042	177.88	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250722	1394	1492	1394	1465.6	1046043	1465.6	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250722	177	183.98	175.1	181.57	110451	181.57	up	up	correct
BLBLIMITED.NSE	BLB Limited	20250722	14.59	14.92	14.53	14.79	10485	14.79	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250722	163.5	165.7	157.36	158.62	592045	158.1143	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250722	75	75	71.55	72.04	2748311	72.04	down	down	correct
BLS.NSE	BLS International Services Limited	20250722	379.9	384.5	377.5	378.65	981931	378.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250722	4.9	4.9	4.9	4.9	0	4.9
BLUEDART.NSE	Blue Dart Express Limited	20250722	6829	6860	6708	6739	6131	6709.9225	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250722	1815	1816	1758.4	1764.2	923889	1764.2	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250722	77.25	78.4	76.05	76.55	342008	76.55	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250722	335	343.1	332.35	339.75	176957	339.75	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250722	629.5	634.4	614.65	621.3	1182069	621.3	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20250722	38500	38515	37425	37755	26390	37755	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250722	342.6	344.35	339.95	340.35	4447293	340.35	down	up	incorrect
BPL.NSE	BPL Limited	20250722	87	87.69	85.1	85.62	34742	85.62	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250722	1119.8	1128.8	1085	1086.9	379773	1084.1108	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250722	5695.5	5738.5	5634	5708.5	235846	5708.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250722	21.1	22.85	20.78	20.84	374592	20.84	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250722	161.5	162.13	159	161.5	11276	161.5
BSE.NSE	BSE Limited	20250722	2570	2570.9	2540	2548.4	3215319	2548.4	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250722	138.42	140.54	136.11	136.78	6165	136.78	down	down	correct
BSL.NSE	BSL Limited	20250722	157	159.2	157	157	319	156.2093
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250722	87.16	88.11	87.16	87.99	273385	87.99	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250722	29.04	29.3	28.94	29.05	160874	29.05	up	up	correct
BSOFT.NSE	Birlasoft Limited	20250722	418	418.3	403.05	406	1491631	406	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250722	753	785.9	744.35	769.15	77772	769.15	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250722	45.43	48.49	44.11	47.95	369003	47.95	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20250722	79	81.4	78.5	80.18	19661	80.18	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250722	16.26	17	16.26	16.61	19568	16.61	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250722	291.8	299.45	277.1	291.5	442631	291.5	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250722	4263.9	4263.9	4200	4247.5	230608	4235.2655	down	down	correct
CANBK.NSE	Canara Bank	20250722	112.69	112.7	107.71	108.05	42331690	108.05	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250722	815	822	794	796	283702	796	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250722	278	278	272	273.2	92749	273.2	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250722	338.5	338.65	326.4	327.85	260762	327.85	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250722	2100	2111.5	2075	2079.2	28505	2079.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250722	69.97	73	68	70.52	26565	70.52	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250722	987.5	998.4	978	979.75	61613	977.1847	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250722	1800	1830	1787.1	1819.6	95906	1819.6	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250722	1921	1969	1896.2	1910.7	413750	1910.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20250722	219.83	222.89	219.5	220.24	1101671	216.6215	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250722	17.11	17.6	16.66	16.93	390140	16.93	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250722	18.75	19.9	18.7	18.76	86595	18.76	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250722	877.5	907	839	859.35	600962	854.3683	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250722	1745.9	1753.9	1708.5	1714.7	2601526	1714.7	down	down	correct
CEATLTD.NSE	CEAT Limited	20250722	3622	3625.9	3474	3493.4	266845	3460.7504	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250722	14.6	14.6	13.61	13.71	92642	13.71	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250722	520.05	537.9	520.05	529.6	40910	518.9719	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250722	24.92	25.1	23.44	23.67	386939	23.67	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250722	38.29	38.45	37.8	37.92	5347049	37.72	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250722	41	41	38.25	38.69	417059	38.69	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250722	2331	2369.9	2308.1	2329.1	12544	2322.9673	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250722	732.75	732.75	722.1	729.6	41463	729.6	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250722	6900	7026.5	6839	6868	30332	6868	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250722	8.69	8.69	8.53	8.69	92385	8.69
CESC.NSE	CESC Limited	20250722	179.5	179.7	177.51	177.93	1600438	177.93	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250722	182.8	185.3	181.39	183	3085729	183	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250722	682	688.9	676.1	684.2	2741733	684.2	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250722	932.2	949.6	916.35	923.55	93529	923.55	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250722	552.5	554.95	548.05	550	724125	544.8415	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250722	223.99	223.99	218	220.29	3894	218.2036	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250722	227.75	231	218.1	220.28	100268	220.28	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250722	739.45	803.75	739.4	779.4	52549	779.4	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250722	468.9	473.5	461.15	464.5	106714	464.5	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250722	779.7	799.7	760.55	787.15	3068158	781.3846	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250722	1585	1587.8	1556.1	1564.3	731619	1563.5969	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250722	2132.5	2135	2060.2	2108.9	185656	2107.4399	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250722	1773.2	1773.2	1737.5	1742.7	96986	1742.7	down	down	correct
CINELINE.NSE	Cineline India Limited	20250722	90.29	91.04	89.33	90.14	22477	90.14	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20250722	17.69	18.2	17.66	18.1	25183	18.1	up	down	incorrect
CIPLA.NSE	Cipla Limited	20250722	1475	1479.4	1454.5	1465.8	1908949	1465.8	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20250722	1284.9	1308	1284	1298.7	131161	1298.7	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20250722	95.9	96.85	92.51	93.35	40063	93.35	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250722	342.35	347.4	341.3	341.6	92143	341.6	down	up	incorrect
CMICABLES.NSE	CMI Limited	20250722	3.23	3.23	3.23	3.23	0	3.23
COALINDIA.NSE	Coal India Limited	20250722	386.8	391.75	385.5	389.1	5043629	378.3275	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20250722	1882	1912	1835	1840.1	1125190	1840.1	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250722	38.41	39.5	37.71	37.92	1233082	37.92	down	up	incorrect
COFORGE.NSE	Coforge Limited	20250722	1878	1883.5	1848	1859.3	1001823	1855.0453	down	up	incorrect
COLPAL.NSE	Colgate	20250722	2396.5	2410	2352	2379.5	1095174	2379.5	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250722	2.96	2.96	2.96	2.96	0	2.96
COMPUSOFT.NSE	Compucom Software Limited	20250722	21.73	22.09	21.71	21.83	27787	21.83	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250722	616	617	605.25	609	590163	607.2009	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250722	54.44	54.63	53.81	53.98	316996	53.98	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250722	202.6	205	198.65	200.44	8027	199.3	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250722	789.9	806.3	753	755.45	140126	755.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250722	46.7	46.7	44.62	44.75	28687	44.75	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250722	208.5	209.5	205	205.69	65397	205.69	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250722	2339.4	2366	2321.5	2354.1	282112	2354.1	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250722	6.88	6.88	6.61	6.74	19171	6.74	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250722	94.13	94.13	92.77	93.33	897099	93.33	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250722	6585	6688	6520.5	6555.5	87516	6555.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250722	666.15	673	650	659.25	14948	659.25	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250722	8.03	8.03	8.03	8.03	18787	8.03
CREDITACC.NSE	CreditAccess Grameen Limited	20250722	1297	1299	1269.1	1279.7	163989	1279.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20250722	393.2	396.15	381.55	385.4	6515	385.4	down	down	correct
CRISIL.NSE	CRISIL Limited	20250722	5825.5	5892	5768.5	5785	68187	5775.613	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250722	341.3	341.5	333.05	335.95	3615808	335.95	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250722	421	430	420	425.2	354217	425.2	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250722	45.1	45.7	44.21	45.59	4221	45.59	up	up	correct
CUB.NSE	City Union Bank Limited	20250722	213	214.2	210	211.32	1289356	211.32	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250722	96	96	92.5	94.04	13005	94.04	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250722	3628	3628	3555.6	3587.4	352113	3587.4	down	down	correct
CUPID.NSE	Cupid Limited	20250722	146.7	149.29	145.44	147.97	8291224	147.97	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250722	19.61	19.61	18.45	18.57	25405	18.57	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250722	175.52	180	173.1	174.66	32074	174.66	down	down	correct
CYIENT.NSE	Cyient Limited	20250722	1281.9	1290.5	1268.2	1275	151942	1275	down	down	correct
DABUR.NSE	Dabur India Limited	20250722	515.45	516.5	511	515.05	1471884	515.05	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250722	2274	2343	2274	2320.2	854735	2320.2	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250722	396.25	399.45	389.85	390.5	57860	390.5	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250722	37.44	38.89	36.52	36.8	5788	36.8	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250722	4.96	4.96	4.75	4.87	67716	4.87	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250722	775.9	807.9	769	774.35	585912	774.35	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20250722	284.3	287	282.95	284.6	174225	279.6	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250722	490.4	493	485.05	486	62101	486	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250722	201.96	201.96	195	195.92	1471685	195.92	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250722	28.92	29.19	28	28.76	9730	28.76	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250722	258.7	261.4	252	254.05	78628	254.05	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250722	146.25	147.55	141.68	142.35	1427657	142.35	down	down	correct
DCM.NSE	DCM Limited	20250722	113.3	116.15	113.3	114.28	25987	114.28	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250722	6.76	6.76	6.33	6.56	16118	6.56	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250722	197.55	202	192.2	195.15	17647	195.15	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250722	1379	1427.4	1357	1398.4	281850	1394.9472	up	up	correct
DCW.NSE	DCW Limited	20250722	76	76.25	73.55	73.94	935762	73.94	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250722	1070.5	1090.8	1053.05	1067.65	121489	1067.65	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250722	1632.9	1632.9	1590	1597.3	182822	1597.3	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250722	1946	1953	1921.5	1927.8	57672	1927.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250722	466.3	479.9	466.05	470.7	135167	468.166	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20250722	241.98	241.98	228	233.42	10678	233.42	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20250722	89.95	90.5	89.11	89.44	632995	88.0979	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250722	95.89	95.89	93	94.99	247	94.99	down	up	incorrect
DEN.NSE	DEN Networks Limited	20250722	39.4	40.5	38.52	39.22	1214894	39.22	down	up	incorrect
DENORA.NSE	De Nora India Limited	20250722	930.6	946.9	925.05	940.25	4634	940.25	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20250722	176.45	177.98	173.71	177.02	1825517	177.02	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250722	45	46.63	44.35	44.65	2917	44.65	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250722	152.19	153.35	147.83	148.33	145219	148.33	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250722	29.78	30.8	29.01	29.12	4413002	29.12	down	down	correct
DHANI.NSE	Dhani Services Limited	20250722	63.79	66.74	63.55	63.81	4562352	63.81	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250722	1774.6	1789	1739.8	1749.7	54139	1749.7	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250722	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250722	1499.4	1499.6	1470.6	1476.6	1034	1473.5882	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250722	1038.2	1058.5	1032.5	1036.7	18383	1036.1785	down	down	correct
DICIND.NSE	DIC India Limited	20250722	634.2	635.1	615	622.35	3955	622.35	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250722	22.21	22.64	22.14	22.18	40279	22.18	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250722	5.85	6.02	5.6	5.73	3153056	5.73	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250722	6685	6685	6579.5	6613	272172	6583.0249	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250722	16350	16350	16051	16112	309302	16112	down	down	correct
DLF.NSE	DLF Limited	20250722	855.3	856.45	839.05	845.5	2580530	845.5	down	down	correct
DLINKINDIA.NSE	D	20250722	523.25	524.9	514.4	522.05	100977	522.05	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250722	4042.7	4084	4009.5	4033.3	960660	4033.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250722	4.92	5.06	4.9	4.93	48245	4.93	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250722	1350	1350	1321	1331.3	223924	1331.3	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250722	401.1	404.7	391.2	394.65	48292	394.65	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250722	106.69	107.01	105.15	105.44	49942	105.44	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250722	1679.9	1705	1645.3	1676.2	75159	1676.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250722	13.51	13.8	13.29	13.34	195678	13.34	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250722	228.65	232	226.25	227.04	5098	227.04	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250722	19.1	19.25	18.51	18.98	31309	18.98	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250722	706	719.4	705.1	708.2	22899	708.2	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250722	1261	1263.6	1236	1240	1304352	1240	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250722	1035	1055.5	1035	1039.4	13821	1038.8732	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250722	193.65	195.7	190	191.55	5521	190.555	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250722	6.2	6.2	6.02	6.05	198172	6.05	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250722	349.7	354.9	348.25	351.35	16846	346.3343	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250722	48.23	48.6	47	47.08	362333	46.4969	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250722	7230	7288	7203	7232	3886	7232	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250722	357.8	357.8	349	353.45	26333	353.45	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250722	10.55	10.62	10.44	10.48	6544443	10.48	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250722	1532.5	1532.5	1526.54	1528.85	6689	1528.85	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250722	1371.99	1373.19	1367.76	1370.97	1822	1370.97	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250722	3700	3766.6	3690.8	3740	34953	3739.0659	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250722	116	116	112.5	112.91	4724168	112.91	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250722	1.76	1.76	1.76	1.76	0	1.76
EICHERMOT.NSE	Eicher Motors Limited	20250722	5470	5539	5433.5	5439.5	517944	5439.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20250722	1167.5	1189	1160	1167.6	263075	1167.6	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250722	394	401.6	391	391.7	22311	388.1589	down	down	correct
EIHOTEL.NSE	EIH Limited	20250722	382	390.95	379	380.35	265877	378.8447	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250722	2432.5	2486.7	2344	2362.1	7497	2362.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250722	137.73	138.18	135.66	136.17	153515	135.4444	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250722	601	608.45	594.1	597.75	262248	597.75	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250722	116.8	117.4	113.21	113.65	1454133	112.0506	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250722	1131.1	1143.9	1076	1084.4	11847	1084.4	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250722	555.8	559.6	553.5	553.85	209732	553.85	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250722	57	57.4	57	57	5886	57
EMAMILTD.NSE	Emami Limited	20250722	589	593.6	580.6	583.45	791744	583.45	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250722	101.06	102.5	98.71	101.12	34179	101.12	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250722	121.65	127.69	121.65	122.08	46057	122.08	up	up	correct
EMBASSY.NSE	RR	20250722	398.27	401.5	394.06	396	186509	396	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250722	265.83	271	251.71	258.15	25175	256.5051	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250722	108.94	110.79	108.83	109.2	23495	109.2	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250722	2628.9	2646.9	2610	2616	20924	2605.748	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250722	21.05	21.4	20.5	21	33101	21	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250722	236.8	243.27	236.01	242.23	3546667	242.23	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20250722	147.6	153	147.02	149.91	20952	149.91	up	up	correct
EPL.NSE	EPL Limited	20250722	232.95	234.5	230.58	231.9	365996	231.9	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250722	62.92	63.27	62.49	62.74	2667085	62.74	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250722	1770.1	1795	1756.4	1775.7	53136	1775.7	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250722	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250722	5724	5924.5	5691	5756.5	8242	5710.0766	up	up	correct
ESCORTS.NSE	Escorts Limited	20250722	3427	3457	3405.2	3443.6	81574	3443.6	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20250722	28	29.34	27.1	29.34	90999	29.34	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20250722	123	124.3	119.2	120.34	218523	120.34	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20250722	397.85	417.85	394	414.55	644159	413.06	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20250722	561.1	565.05	561	561.1	9122	561.1
EXCEL.NSE	Excel Realty N Infra Limited	20250722	1.08	1.08	1.08	1.08	3880969	1.08
EXCELINDUS.NSE	Excel Industries Limited	20250722	1375	1389.5	1362.2	1370.7	12593	1355.5751	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20250722	391	395.6	388.4	394.25	3011062	394.25	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250722	1194	1246.8	1194	1220.8	50410	1220.8	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20250722	8.9	8.91	8.6	8.71	409402	8.71	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250722	963.95	966.7	946.35	949.75	82775	949.75	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250722	964	964	936.3	948.5	5550	940.5294	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20250722	276	280.9	274.95	279.5	213516	279.5	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20250722	0.49	0.49	0.49	0.49	0	0.49
FCSSOFT.NSE	FCS Software Solutions Limited	20250722	2.73	2.76	2.67	2.71	3156451	2.71	down	down	correct
FDC.NSE	FDC Limited	20250722	485	492.65	481	490	85670	490	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250722	213.25	214	211.61	212.4	5385123	211.122	down	down	correct
FEL.NSE	Future Enterprises Limited	20250722	0.59	0.6	0.58	0.59	40924	0.59
FELDVR.NSE	Future Enterprises Limited	20250722	3.33	3.38	3.32	3.35	1419	3.35	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250722	2031	2032.5	1998.1	2025.2	38037	1994.9791	down	down	correct
FILATEX.NSE	Filatex India Limited	20250722	58.45	61.89	58.45	59.31	3169363	59.31	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250722	917.45	932.45	917.45	921.4	141594	921.4	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250722	5234.9	5375.9	5205	5358.4	20552	5347.4564	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250722	206.3	207.63	201	202.19	1217718	202.19	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250722	35.15	35.15	34.99	35.15	1702	35.15
FLFL.NSE	Future Lifestyle Fashions Limited	20250722	1.93	1.93	1.93	1.93	0	1.93
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250722	3576	3632	3533.8	3555.5	94697	3555.5	down	down	correct
FMGOETZE.NSE	Federal	20250722	581	599	580.65	584.45	128616	584.45	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250722	14.76	15.5	14.63	14.93	22114	14.93	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250722	17300	17660	17263	17507	136522	17507	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250722	806	817.8	795.35	809.1	1589708	808.1442	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250722	5007.8	5011.5	4891	4909.3	697	4909.3	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250722	2.62	2.62	2.62	2.62	0	2.62
FSL.NSE	Firstsource Solutions Limited	20250722	355	355.5	349.45	350.7	370408	350.7	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250722	990	1048.8	981.2	985.45	1105067	985.45	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250722	110.49	111.2	109.7	110.14	314249	109.8779	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250722	184.2	184.85	183.26	184.03	6991724	182.9747	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250722	2548	2602	2547	2566.3	8472	2562.4494	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250722	634	640.55	617.05	619.95	257900	619.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250722	730	778.4	730	766.6	12893	751.8492	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250722	1519.1	1534.9	1509.4	1524.5	42106	1524.5	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250722	97.23	97.23	96.2	96.76	74534	96.76	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250722	925	936	907.4	919.6	168449	919.6	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250722	3.77	3.93	3.77	3.87	155703	3.87	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20250722	165.07	165.07	158	159.9	2733	159.9	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250722	0.63	0.63	0.63	0.63	0	0.63
GARFIBRES.NSE	Garware Technical Fibres Limited	20250722	926.5	968.8	921	961.4	321088	961.4	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250722	1.83	1.83	1.82	1.83	222240	1.83
GAYAPROJ.NSE	Gayatri Projects Limited	20250722	8.21	8.5	8.06	8.49	96646	8.49	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250722	366.1	386.1	366.1	379.7	3450	379.7	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250722	72	72.79	70.13	70.55	75786	70.55	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250722	41.2	41.2	40	40.98	33495	40.98	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250722	622.5	631.8	610.25	612.6	127286	612.6	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250722	19.24	19.27	18.92	19.03	103349	19.03	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250722	365.1	372	364.75	369.8	605449	369.8	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250722	75.61	75.93	74.9	75.1	346079	75.1	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20250722	297.7	306.5	297.7	304.4	219436	304.4	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250722	994	1002.45	988.1	990.15	168656	982.4387	down	up	incorrect
GFLLIMITED.NSE	GFL Limited	20250722	64.8	65.58	64.12	64.44	15318	64.44	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250722	9.73	9.73	9.73	9.73	0	9.73
GHCL.NSE	GHCL Limited	20250722	608	611.7	600	600.95	93452	600.95	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250722	194	194.89	192.5	193.09	67810	193.09	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250722	382.95	388.6	379.25	383.8	581369	383.8	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250722	130.18	133.7	127.39	130.85	36854	130.85	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250722	11040	11186	10992	11052	32236	11052	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250722	46.9	46.9	46.9	46.9	26944	46.9
GIPCL.NSE	Gujarat Industries Power Company Limited	20250722	209.05	211.5	207.02	207.73	283306	207.73	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20250722	1835	1840.6	1808	1829.5	480	1829.5	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20250722	2013	2019	1954.4	1961.8	187153	1943.6929	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250722	3134	3152.2	3088	3098.6	55167	3098.6	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250722	2190.1	2200.9	2149.2	2154.9	1543453	2154.9	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20250722	6.85	6.85	6.72	6.85	8871	6.85
GLOBAL.NSE	Global Education Limited	20250722	63.9	64.45	63.04	63.9	33687	63.9
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250722	239	240.71	230.71	233.95	22103	233.95	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20250722	2.35	2.46	2.35	2.45	902873	2.45	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20250722	1109.2	1139.85	1101	1108.85	182177	1106.2174	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20250722	730	739.95	727.2	732.25	37151	732.25	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250722	434	468	430.45	459	25608194	459	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250722	1320	1326.5	1309	1315.3	24466	1314.2936	down	up	incorrect
GNA.NSE	G N A Axles Limited	20250722	334.2	340	333.5	338.55	44975	338.55	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250722	549.4	550	543.55	545.5	147558	545.5	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250722	491.35	496.65	487	488.9	10012	488.9	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250722	405	407.7	396	396.3	98417	386.2556	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250722	9195	9594.5	9173	9416	324135	9365.2809	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250722	0.65	0.66	0.62	0.63	3302032	0.63	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250722	806	817	800.05	810.35	217789	799.7237	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250722	1240.1	1249.8	1230.2	1242.4	920681	1237.2255	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250722	1140	1146.9	1124.5	1144.4	115328	1144.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20250722	2404	2407.9	2351	2363.5	538727	2363.5	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250722	0.89	0.92	0.88	0.91	59582	0.91	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250722	940	945	921.95	924.55	156143	924.55	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250722	42.5	42.84	41.95	42.09	25280	42.09	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250722	325.95	327.5	319	320.45	175679	320.45	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250722	84.59	84.59	79.67	82.76	12020232	82.76	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250722	35.29	36.33	34.62	34.64	519	34.64	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250722	366.7	366.95	350	350.6	488765	350.6	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250722	84.5	84.5	83.35	83.85	386921	83.85	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250722	72.99	73.42	71.1	71.78	14316	71.78	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250722	1174	1184	1045.6	1077.3	584316	1077.3	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250722	193	195.2	192	193.1	871005	192.152	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250722	165	167.5	161.48	161.64	1756528	161.64	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250722	133.7	137.95	131.5	135.21	735032	133.0915	up	up	correct
GRANULES.NSE	Granules India Limited	20250722	494.5	495.7	476.05	477.1	890480	477.1	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250722	578	583.75	556	562.65	597917	562.65	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250722	2752.9	2759	2717.5	2722.7	664321	2712.8312	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250722	1722	1744.9	1703	1724.1	157413	1724.1	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250722	206.95	208.28	203.48	204.23	632912	202.23	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250722	247	256.9	241	242.13	149129	242.13	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250722	291	296	290.45	291.75	512682	291.75	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250722	326.35	349	323.8	345.25	486726	344.7037	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250722	14.79	14.98	14.5	14.51	2919002	14.51	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250722	1780	1799	1770	1773.8	18512	1773.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250722	1272.8	1275.8	1256.4	1268.9	16115	1268.9	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250722	1134	1134	1120	1120	62	1116.8895	down	down	correct
GRPLTD.NSE	GRP Limited	20250722	2420.4	2599	2391.2	2522.4	8643	2522.4	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250722	2609	2649.8	2581.4	2630.3	711531	2630.3	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250722	202.05	203.56	200.8	201.44	432512	201.44	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20250722	328.6	338.4	328.6	332.7	549122	332.7	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20250722	32.6	32.78	32.26	32.59	24395	32.59	down	up	incorrect
GTL.NSE	GTL Limited	20250722	10.11	10.19	10	10.03	307529	10.03	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250722	1.68	1.69	1.61	1.61	78606914	1.61	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250722	116.7	118.29	115.5	116.05	28162	116.05	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250722	382.75	385.85	380	383.5	23234	383.5	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250722	594.3	617	591.75	600.15	486538	600.15	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250722	468.7	478	455.05	459.8	42734	459.8	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250722	467.45	478.3	467.05	471.8	192963	471.8	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250722	39.9	40.95	38.6	39.56	1393	39.56	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250722	1234.9	1248	1230.1	1236.5	28385	1236.5	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20250722	44.79	44.99	44.41	44.6	31544	44.6	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20250722	176.89	178.78	170.8	172.02	99816	172.02	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20250722	4775	4809.9	4748.1	4758.2	908904	4742.2272	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250722	619.1	625	616	622.75	167851	622.75	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250722	217.3	221.85	215.42	219.49	27602	219.49	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250722	15.95	16.02	15.58	15.65	4511039	15.65	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250722	981.05	992.3	952.75	958.9	96145	952.9234	down	down	correct
HAVELLS.NSE	Havells India Limited	20250722	1555	1583.6	1515.1	1578.6	5086878	1578.6	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250722	2.14	2.25	2.14	2.17	19841	2.17	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250722	89.49	92	87.5	89.65	7962	88.6195	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250722	28.38	28.58	28	28.09	2527731	28.09	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250722	566.7	573.05	559.9	564.05	81178	564.05	down	down	correct
HCL.NSE	INSYS	20250722	16.01	16.3	15.95	16	64293	16	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250722	1533.1	1539.8	1518.3	1520.5	3218227	1520.5	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250722	5650	5650	5556.5	5592.5	302892	5592.5	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250722	2013.1	2018	2003	2005	7418407	2005	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250722	752	768.55	751.55	763.3	4334529	763.3	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250722	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250722	280.86	280.99	278.97	279.45	16524	279.45	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250722	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250722	2.9	2.9	2.9	2.9	0	2.9
HEG.NSE	HEG Limited	20250722	539.05	549	538	540.65	579918	538.7305	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250722	215	216.11	212.65	213.58	214150	213.58	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250722	135.2	136.6	134.2	134.66	182023	134.66	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250722	384.1	386.05	372.25	375.6	95602	375.6	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250722	195	196.5	186	192.43	15094	192.43	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250722	491	491	474.6	479.05	471311	476.55	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250722	4418	4431.7	4318.8	4342.4	463290	4342.4	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250722	1923	1923	1875.9	1880.4	1686	1873.9008	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250722	185.35	186.91	184.4	184.88	2551	184.88	down	down	correct
HFCL.NSE	HFCL Limited	20250722	82.13	82.94	80.01	80.32	7137619	80.32	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250722	1090	1103.1	1076	1079.3	67939	1077.1316	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250722	601.85	604.9	586	590.05	34828	590.05	down	down	correct
HIKAL.NSE	Hikal Limited	20250722	339	339.35	328	337.95	556697	337.95	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250722	64.84	66	63	63.95	65493	63.95	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250722	158.5	158.78	154	154.42	351856	154.42	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250722	683.2	692.5	683.2	690.05	3802270	690.05	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250722	490.6	495.9	488.05	492.3	2247	492.3	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250722	36.35	36.35	35.21	35.49	23848	35.49	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250722	275	281.8	271.2	271.95	5475399	271.95	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250722	22	24.28	21.97	24.28	3464308	24.28	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250722	15.54	15.54	15.54	15.54	0	15.54
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250722	168.24	169.65	167.39	167.72	246093	167.72	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250722	433	437.6	428.45	429.25	4216517	418.3064	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250722	2470	2485	2452.6	2479.7	861632	2479.7	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250722	446.95	446.95	442.1	443.2	1623314	443.2	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250722	1337.6	1348	1322.1	1330.2	20328	1330.2	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250722	196.81	197.8	194.88	196.2	1897	196.2	down	down	correct
HITECH.NSE	Hi	20250722	95.45	96.75	94.94	96.33	914299	96.33	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250722	205.49	205.89	201.2	203.82	10093	203.82	down	down	correct
HITECHGEAR.NSE	The Hi	20250722	687.5	687.5	652	674.3	3209	674.3	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250722	410	415.75	407	413	36096	413	up	up	correct
HLVLTD.NSE	HLV Limited	20250722	13.22	13.43	13.13	13.16	675297	13.16	down	down	correct
HMT.NSE	HMT Limited	20250722	63	63	61.25	62.94	8158	62.94	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250722	90.8	90.8	88.36	88.96	29456	88.96	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250722	572.3	578.9	565.05	573.2	40174	573.2	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250722	418.95	428.01	407.99	425.63	597299	425.63	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250722	1377.8	1409.7	1375.2	1393.4	360154	1393.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250722	40535	40900	40280	40655	1317	40655	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250722	3000	3033.2	2974	2983.4	4223	2889.7796	down	down	correct
HOVS.NSE	HOV Services Limited	20250722	59.62	61.69	58.1	59.03	4199	59.03	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250722	596.8	609.75	590	594.8	469322	594.8	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250722	518	522.5	508.55	513.15	1101892	513.15	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250722	24.23	24.49	23.12	23.43	235760	23.43	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250722	300.4	303	294.3	298.5	1303415	298.5	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250722	227.8	229.45	224.95	225.46	1896003	224.227	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250722	226.9	231.95	225	230.4	162348	230.4	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250722	118.5	120.3	117.6	119.29	3313760	119.29	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250722	49	51	48.25	51	373	51	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250722	803.5	817	795	811.1	14981	811.1	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250722	40.33	40.33	39.31	39.36	75953	39.36	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250722	27.47	27.72	27.38	27.41	894617	27.41	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250722	110.6	110.6	109	109.04	395636	109.04	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250722	1474.1	1482	1469.7	1473.6	8930165	1462.3167	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250722	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250722	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250722	1960	1974.9	1949.4	1962.3	503349	1962.3	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250722	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250722	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250722	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250722	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250722	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250722	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250722	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250722	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250722	636.9	637.9	623.6	625.1	1458438	625.1	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250722	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250722	298.9	301.25	293.85	297.2	105704	294.6533	down	down	correct
ICRA.NSE	ICRA Limited	20250722	6800	6846	6672	6778	17463	6717.599	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250722	97.7	98.31	95	95.26	5860013	95.26	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250722	7.63	7.68	7.34	7.37	316468160	7.37	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250722	74	74.1	72.25	72.44	11850067	72.44	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250722	274.56	277.3	272.62	274.8	2071	274.8	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250722	196.94	200	191.54	192.95	9707232	192.95	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250722	775	792	762	769.85	8450	769.85	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250722	1396.7	1403.2	1368.1	1389.6	39213	1389.6	down	down	correct
IFCI.NSE	IFCI Limited	20250722	60.68	61.2	60.1	60.24	2922789	60.24	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250722	269	269.35	264	266	30281	266	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250722	596.7	607.75	586.5	588.6	53147	586.0998	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250722	214.5	217.43	211.83	212.88	4030269	212.88	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250722	504	506.75	490	491.65	38540	481.7437	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250722	534.05	536.4	527.15	529.8	1277909	529.8	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250722	166.66	172.95	163.35	170.39	1037	170.39	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250722	35.8	36.44	34.58	34.65	2984	34.65	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250722	3.86	3.86	3.62	3.64	18051	3.64	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250722	68	68.34	66.52	66.64	465271	66.64	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250722	765.5	781.5	759.3	769.3	74187	769.3	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250722	1115.2	1119.4	1096	1103.1	3092	1103.1	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250722	2.06	2.1	2	2.08	4362	2.08	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250722	40.99	41	40.36	40.5	1816	40.5	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250722	35.2	35.2	34.1	34.4	25184	34.4	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250722	777	777.4	755.1	756.3	2667397	756.3	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250722	346	375	345.3	366.6	5608773	366.6	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250722	1838.2	1838.2	1783.3	1790.2	306238	895.1	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250722	2604.9	2611.5	2536.1	2553.5	148343	2553.5	down	down	correct
INDIANB.NSE	Indian Bank	20250722	635.5	637.2	626.7	627.9	1527931	627.9	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250722	321	321.45	311.35	314.35	5706	314.35	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250722	446.25	447.15	429.6	432	35702	432	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250722	5900	5959.5	5871	5948	514262	5937.9654	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250722	1200.3	1206	1199.6	1200.1	24964	1196.4126	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250722	785	809	781.4	805.5	63934	805.5	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250722	317.5	318.9	309.55	310.7	39219	310.7	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250722	52	52.7	50.15	50.92	73514	50.92	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250722	314.05	315	305.2	309.65	185999	309.65	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20250722	1893	1907.3	1874.6	1882.2	4877	1882.2	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20250722	204.2	204.3	198.2	199.9	224862	199.7918	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20250722	19.36	19.55	19.05	19.13	67874	19.13	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250722	477.45	481.4	466.55	471.1	147898	471.1	down	up	incorrect
INDSWFTLAB.NSE	Ind	20250722	108.2	108.2	105.4	107.1	80991	107.1	down	up	incorrect
INDSWFTLTD.NSE	Ind	20250722	17.64	18.87	17.64	17.94	211167	17.94	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250722	41.49	41.49	39.01	39.41	49964	39.41	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20250722	880	884.65	841.1	843.2	7686762	843.2	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250722	404.15	404.15	394.5	396.3	4850966	396.3	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20250722	16	16.28	16	16.16	9519692	16.16	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250722	439.55	466	424	448.55	149908	447.7924	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250722	6.91	6.91	6.91	6.91	0	6.91
INFRABEES.NSE	Nippon Mutual Funds	20250722	955.71	955.71	944.01	946.07	8921	946.07	down	down	correct
INFY.NSE	Infosys Limited	20250722	1565	1585.8	1565	1575	8473741	1575	up	up	correct
INGERRAND.NSE	Ingersoll	20250722	4097.9	4153.6	4038.1	4063.5	6795	4063.5	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250722	166.85	167.69	164.65	165.53	2901108	165.53	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250722	1005	1019	996.5	1004.25	21965	1004.25	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250722	105	106	100.62	102.01	3876	102.01	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20250722	1172	1188	1162.9	1176	146693	1176	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20250722	91	91.8	89.66	90.4	26313	90.4	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20250722	1.66	1.68	1.66	1.66	507754	1.66
IOB.NSE	Indian Overseas Bank	20250722	40	40	39.07	39.24	4922584	39.24	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20250722	151.3	152.44	150.65	152.04	11381024	148.8503	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250722	98.4	98.98	95.7	95.85	1544326	95.85	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20250722	1470	1470	1440.6	1460.2	122866	1460.2	down	up	incorrect
IPL.NSE	India Pesticides Limited	20250722	228.25	228.85	221.66	223.55	501057	222.8179	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20250722	48.45	48.76	47.83	48.36	6516377	48.36	down	up	incorrect
IRBINVIT.NSE	IV	20250722	61.22	62.29	61	61.26	3382324	59.2867	up	down	incorrect
IRCON.NSE	Ircon International Limited	20250722	191.38	191.58	187.5	188.13	2602140	188.13	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250722	770.45	773.3	759	760.6	485187	759.5519	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250722	135.04	135.13	130.51	130.77	16445046	130.77	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20250722	31.5	32	30.9	31.05	17571	31.05	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20250722	107.06	108.73	106.5	107.06	7293	107.06
ISGEC.NSE	Isgec Heavy Engineering Limited	20250722	1160	1168.9	1145.4	1147.6	24029	1147.6	down	down	correct
ITC.NSE	ITC Limited	20250722	420.1	420.4	415.2	416	9869507	416	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250722	608.05	609	600	601.65	8420	601.65	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250722	821.1	826	805	807.7	207141	805.6435	down	down	correct
ITI.NSE	ITI Limited	20250722	315	319.75	312	313.15	169649	313.15	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250722	9.05	9.18	8.96	9.01	179841	9.01	down	down	correct
IVP.NSE	IVP Limited	20250722	190	194.98	185.05	185.95	8192	184.971	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250722	8631	8727.9	8631	8700.25	262	8700.25	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250722	2835	2845	2831.86	2831.86	16	2831.86	down	down	correct
IZMO.NSE	IZMO Limited	20250722	418	424.7	413.55	418.8	26515	418.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250722	112.51	113.07	109.55	109.87	2250087	107.6415	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250722	75	75	73.66	73.82	92280	73.82	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250722	249.04	272	241.98	261.49	541900	261.49	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250722	122.5	122.91	118.75	120.03	1341212	120.03	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250722	108.5	113.55	104.9	106.25	787005	106.25	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250722	42.44	43.12	42.12	42.4	1136	42.4	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250722	96.26	97.85	96.1	96.51	624702	96.51	up	up	correct
JASH.NSE	Jash Engineering Limited	20250722	615	621.95	603.4	605.5	177257	605.5	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250722	263.45	266.85	258.3	260.45	14621	260.45	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250722	76.59	76.59	74	74.85	33226	74.85	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250722	38	38.38	34.9	35.82	19094120	35.82	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250722	113.5	115.44	112.5	114.43	96405	113.92	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250722	1685.8	1691.5	1667.4	1690	322750	1683.4424	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20250722	645.35	647.95	632.05	635.6	167422	635.6	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250722	1751	1774.9	1740.2	1743.7	34191	1743.7	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20250722	12.9	13.05	12.77	12.83	42951	12.83	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250722	897.5	909	897.5	897.5	749	897.5
JINDALPOLY.NSE	Jindal Poly Films Limited	20250722	616.8	623.3	612.35	618.75	29319	618.75	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250722	229.44	230.18	224.2	224.73	702814	224.73	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250722	963.2	973.45	960	963.7	1858427	961.7944	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250722	620.05	635.25	620.05	628.65	113129	627.6136	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250722	43.44	43.96	41.1	41.44	3958352	41.44	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250722	31.8	32.29	31.01	31.12	26852	31.12	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250722	53.49	54.1	52.72	52.86	1790221	52.86	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250722	361.25	367.45	354.2	358.7	23693	358.7	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250722	6419.5	6546	6400	6474	116602	6474	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250722	742	746.1	736.55	740.85	82185	740.85	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250722	999.5	1021.2	995.5	1008.35	859784	1008.35	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250722	385.5	387.2	380.5	383.3	195314	377.9339	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250722	360.4	363.6	352.25	353.1	410637	349.9995	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250722	95.8	95.8	93.91	93.99	4951	91.9915	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250722	170	173.24	167.62	170.24	5105674	170.24	up	up	correct
JOCIL.NSE	Jocil Limited	20250722	166.03	167.9	161.21	167.61	2390	167.61	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250722	3.17	3.17	3.17	3.17	0	3.17
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250722	835	848	825	830.55	3718	830.55	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250722	21.61	22.4	21.32	21.42	85553417	21.42	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250722	702.7	702.7	685	689.45	343160	687.6727	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250722	533	536.1	529.55	531.55	2785824	531.55	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250722	22000	22290	22000	22035	341	22035	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250722	1038.6	1043.2	1028.6	1030.7	1237568	1030.7	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250722	139.9	144.29	139.9	140.18	682059	139.4049	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250722	679.35	682.65	660	662.1	686128	662.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250722	832.05	833.65	815.65	818.85	178657	816.3511	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250722	1228.5	1231	1200	1205.1	223484	1199.9288	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250722	753.98	753.98	728.28	731.8	154922	731.8	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250722	872	878.1	862.8	865.15	182532	865.15	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250722	344.45	346.9	339	339.75	636445	339.75	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250722	18.01	18.09	17.8	17.94	6397107	17.94	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250722	303.9	307.5	302.6	304.3	22144	304.3	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250722	1262.5	1268.5	1225.2	1240	1380482	1240	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250722	175.5	179.29	175	175.82	31431	172.5291	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250722	713.5	754.65	713.5	746.8	3512	742.5817	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250722	591.05	595	586	593.05	2644299	593.05	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250722	238.65	243.33	236.25	239.25	43977	239.25	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250722	30.28	30.28	29.48	29.63	779700	29.63	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250722	2.1	2.12	2.08	2.09	87348	2.09	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250722	89.4	93	89.4	92.65	13181	92.65	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250722	226.25	226.25	218	224.37	32806	224.37	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250722	247.65	248.45	245.75	246.75	84581	246.75	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250722	246.5	248.45	236.52	243.08	5350	243.08	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250722	65.89	65.89	63.6	64.55	1819	64.55	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250722	271	273.5	270	270.35	1565863	267.6671	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250722	880.25	884.95	860.6	877.95	2958	877.95	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250722	54.43	54.43	54.43	54.43	3794	54.43
KAYA.NSE	Kaya Limited	20250722	448.75	463	448.75	448.75	13797	448.75
KCP.NSE	The KCP Limited	20250722	220.09	229.32	216.52	220.93	2079309	220.93	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250722	34.85	35.39	34.66	34.92	101307	34.92	up	up	correct
KDDL.NSE	KDDL Limited	20250722	2789.5	2800.3	2767.7	2782.4	14011	2782.4	down	down	correct
KEC.NSE	KEC International Limited	20250722	879.7	888	866	868.15	364518	862.7074	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250722	137.6	137.6	135	135.76	54279	135.76	down	down	correct
KEI.NSE	KEI Industries Limited	20250722	3999.9	4034.3	3939.6	3990.3	341163	3990.3	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250722	29.27	29.59	28.5	28.59	4642120	28.59	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250722	1096	1119	1081.1	1084.7	35511	1084.7	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250722	5.93	5.93	5.93	5.93	829480	5.93
KEYFINSERV.NSE	Keynote Financial Services Limited	20250722	267.25	280	267.25	268.9	1099	268.9	up	up	correct
KHADIM.NSE	Khadim India Limited	20250722	289.7	296.1	286.5	287.15	15845	287.15	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250722	108.39	108.39	108.39	108.39	177295	108.39
KHAITANLTD.NSE	Khaitan (India) Limited	20250722	123.3	128	120.01	125.99	3028	125.99	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250722	25.6	28.8	24.8	27.83	685703	27.83	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250722	5077	5104.5	5045	5051	988	5051	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250722	444.5	444.5	440.85	444.5	6929	444.5
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250722	747	759.5	735.8	751.15	408647	751.15	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250722	3519.5	3670	3518.1	3594.2	19884	3594.2	up	up	correct
KIOCL.NSE	KIOCL Limited	20250722	308.5	317	307.4	310.7	310482	310.7	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250722	581	584.1	570.15	573.95	141299	573.95	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250722	2102	2136.1	2072.1	2084.4	121339	2077.2498	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250722	927.5	927.5	904	908.6	180850	904.6416	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250722	4572.8	4630.9	4471.1	4515.1	10351	4501.12	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250722	271	272.7	256.8	256.85	678160	256.85	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250722	552.65	563	548.55	558.8	37081	558.8	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250722	27.83	28.04	27.65	27.91	61277	27.91	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250722	223.9	228	222.45	225.9	1548043	225.9	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250722	118	119.64	116.51	116.92	73657	116.92	down	down	correct
KOLTEPATIL.NSE	Kolte	20250722	450.4	459	447.5	452.45	68290	452.45	up	up	correct
KOPRAN.NSE	Kopran Limited	20250722	177.61	179.48	176	177.02	153708	177.02	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250722	2172	2175	2145	2160.2	1564562	2160.2	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250722	37.1	37.2	36.56	36.97	33193	36.97	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250722	175.5	177.52	173.1	174.13	31420	173.074	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250722	84.68	85.88	84.41	84.98	3311	84.98	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250722	1264.6	1273.7	1251.3	1256	414910	1249.86	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250722	1189.4	1214.9	1171	1201.3	215894	1198.8	up	up	correct
KRBL.NSE	KRBL Limited	20250722	415	418.85	411	413	647263	413	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250722	82.98	84.35	81.1	81.7	1743	81.7	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250722	4.66	4.75	4.66	4.66	8100	4.66
KRISHANA.NSE	Krishana Phoschem Limited	20250722	504	504.85	493.05	495.35	121213	495.35	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250722	847.5	863.35	835	854.4	82173	854.4	up	up	correct
KSB.NSE	KSB Limited	20250722	871.95	874.1	860	868.5	34135	868.5	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250722	1124.5	1131.1	1110	1121.6	93548	1121.6	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250722	942.95	949.55	915.2	919.25	127592	908.9928	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250722	191.98	191.98	190.16	190.52	476863	190.52	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250722	127.28	134	127.28	131.27	91534	127.9433	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250722	4.93	4.93	4.93	4.93	2396	4.93
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250722	2973.6	3019.8	2947.5	3004	99631	3004	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250722	137.55	139.8	136.05	137.86	2922	137.86	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250722	265.2	268.8	261.4	265.85	57109	258.6166	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250722	10.96	10.96	10.96	10.96	42475	10.96
LAURUSLABS.NSE	Laurus Labs Limited	20250722	831.9	832	815	823.35	947754	823.35	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250722	15750	15974	15634	15749	6632	15749	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20250722	3.64	4.03	3.64	3.99	99760	3.99	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250722	157.2	158.9	154.7	157.33	3713864	157.33	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250722	215.49	216.85	211.81	213.35	1277	213.35	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250722	1299.7	1311	1292	1292.5	15606	1272.0312	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20250722	13.59	13.92	13.09	13.3	32599	13.3	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250722	381.85	382	370.1	371.6	6181	371.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250722	625.1	631.8	618.05	620.2	1066521	609.4671	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250722	28.5	28.58	28.4	28.51	35237	28.51	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20250722	278.99	279.08	277.25	277.61	399	277.61	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250722	917.94	922.1	917.64	917.64	7	917.64	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250722	279	279.59	278.66	279.25	795	279.25	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250722	282.9	283.55	279.3	281.1	50938	281.1	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250722	560.3	562.6	554	555.1	18506	555.1	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250722	6650	6709	6590	6608	13930	6603.3998	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250722	1000	1000.01	999.99	1000	2940228	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250722	999.99	1000.01	999.99	1000	140578	995.7645	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250722	1461.5	1461.5	1434	1442.3	371182	1437.5615	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250722	214.98	218.6	212.17	214.99	27603	214.99	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250722	73.3	76.75	72.96	74.99	27567	74.99	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250722	99.88	100.7	98.5	98.84	19020	98.84	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250722	8.37	8.68	8.37	8.51	45965	8.51	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250722	3502	3507.6	3454.1	3464.6	2586522	3464.6	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20250722	4375	4395.6	4313.2	4321.8	44116	4321.8	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250722	3859	4069.4	3840.5	4000.9	28688	3964.1675	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250722	1138.3	1148.8	1134	1141.5	72453	1136.0638	up	down	incorrect
LUPIN.NSE	Lupin Limited	20250722	1930	1947.5	1877.3	1903.2	2218870	1891.4361	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20250722	1465.9	1466.5	1442	1445.6	14215	1445.6	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20250722	197.59	199.21	193.68	194.62	316424	194.62	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250722	113.86	114.75	113.26	113.7	28692	113.7	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250722	7.49	7.68	7.48	7.56	15767	7.56	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20250722	3246.7	3271.9	3210.5	3257.2	1854072	3257.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250722	264	267.45	259.4	265.55	6245670	265.55	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250722	122	122	119.4	121.22	19761	121.22	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250722	1071.5	1071.5	1029.5	1071.5	7281	1071.5
MADHAV.NSE	Madhav Marbles and Granites Limited	20250722	44.21	46.89	44.21	46.2	13582	46.2	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20250722	7.2	7.24	7.05	7.06	13568	7.06	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250722	89.6	91.55	88.63	89.17	219940	89.17	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250722	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250722	152.41	152.41	148.5	152.41	71523	152.41
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250722	27.93	27.96	27.77	27.83	685982	27.83	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250722	621	627.75	610	612.1	7663	612.1	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250722	24.87	25.87	24.67	24.9	44851	24.9	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250722	56.86	57.15	56.2	56.38	6014293	56.38	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250722	113.08	113.08	108.45	109	8816	109	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250722	360.65	367.75	360.55	360.65	3383	360.65
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250722	149.18	150.23	144.3	145.86	118900	145.86	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250722	61.84	62.69	60.2	61.08	19902	61.08	down	down	correct
MAHICKRA.NSE	SM	20250722	148	148	137	137	1500	137	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250722	385	389	381.5	387	219248	387	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250722	367.32	376.9	366	372.02	660447	372.02	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250722	14848	14908	14649	14864	3342	14864	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250722	708.5	716.1	702.55	704.85	100852	694.5625	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250722	1138.4	1149	1130.1	1134.8	21501	1134.8	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250722	40.6	41.8	40.52	41.13	21438	41.13	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250722	28.45	29.45	27.65	28.6	52726	28.6	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250722	144.95	149.38	138.6	142.2	488768	142.2	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250722	75	75.7	73.24	74.83	59289	74.83	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250722	61.1	63	60.56	60.9	16008	60.9	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250722	77.6	78.19	75.85	76.39	1439969	76.39	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250722	271.05	273.45	269.5	272.05	2721624	271.5184	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250722	91.65	95	88.65	91.83	70074	91.83	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250722	306.9	311.3	298.65	307.8	855060	306.453	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250722	723.5	746	723.3	739.25	41084	737.7012	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250722	433	440.6	428.8	429.6	319231	429.6	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250722	186.5	187.09	177.51	178.07	1076234	178.07	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250722	20	20.23	19.85	19.91	3619	19.91	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250722	717.33	717.33	695.66	696.94	12959	696.94	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20250722	74.78	76.58	72.61	73.32	64351	73.32	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20250722	757.9	757.9	730	731.95	130831	731.95	down	up	incorrect
MARICO.NSE	Marico Limited	20250722	720	724.55	714.95	716.35	1717457	716.35	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20250722	198.67	205.75	192.15	197.41	256644	197.41	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250722	248.4	250.5	241.2	242.05	1124544	241.1986	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20250722	12449	12530	12319	12492	169006	12358.2421	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250722	340	341.2	333	334	87604	334	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250722	162	162	160.38	162	116	162
MASTEK.NSE	Mastek Limited	20250722	2670.5	2733.9	2641	2657.6	461080	2657.6	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250722	522.5	526.85	518.85	520.95	10090	516.0511	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250722	98	98.48	95.5	95.96	59582	95.96	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250722	1229.8	1229.8	1207.5	1218.8	1896694	1218.8	down	down	correct
MAXIND.NSE	Max India Limited	20250722	221.9	224.01	215.15	217.57	283028	217.57	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250722	613.35	629.9	606.35	613.25	104828	607.6755	down	down	correct
MAZDA.NSE	Mazda Limited	20250722	298.68	312	296.78	305.95	145496	305.95	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250722	2965	3020	2912	2921.8	1533590	2921.8	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250722	439	447.65	426.25	429.7	284033	429.7	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250722	43.05	46.4	43.05	44.83	1540319	44.83	up	up	correct
MCDOWELL.NSE	N	20250722	1369.9	1372	1341.1	1343.9	827126	1343.9	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250722	52.61	52.61	51.52	51.72	26627	51.72	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250722	38.65	42.29	38.6	42.29	5598424	42.29	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250722	8305	8343.5	8136	8153.5	540533	8122.4981	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20250722	108.5	111.92	108.5	108.5	293987	108.5
MENONBE.NSE	Menon Bearings Limited	20250722	128	130.5	126.51	127.11	24269	125.2896	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250722	1.8	1.8	1.8	1.8	31913	1.8
MERCATOR.NSE	Mercator Limited	20250722	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250722	1937	1987.4	1925.3	1985.5	72845	1985.5	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20250722	1539.9	1582.9	1535	1562.4	982580	1562.4	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250722	17.1	17.4	16.81	17.1	1594380	17.1
MGL.NSE	Mahanagar Gas Limited	20250722	1518	1562	1470.1	1486.3	2311432	1466.3838	down	down	correct
MHHL.NSE	SM	20250722	57	57	57	57	1500	57
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250722	357.4	364.2	357.4	360.35	164958	360.35	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250722	421.35	424.9	416.2	418.15	361025	418.15	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250722	519.15	524.9	515.05	518.3	77017	517.3497	down	down	correct
MINDSPACE.NSE	RR	20250722	421.4	426.8	419.08	424.43	170855	424.43	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250722	215.01	219.9	215.01	216.1	14344	215.0419	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250722	18.49	18.96	17.9	18.06	1120706	18.06	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250722	32.82	32.99	32.4	32.74	69319	32.74	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250722	1.71	1.73	1.7	1.7	501297	1.7	down	down	correct
MMFL.NSE	M M Forgings Limited	20250722	374.05	381.5	363.65	364.9	116270	360.7587	down	down	correct
MMP.NSE	MMP Industries Limited	20250722	288.65	290	285.2	286.95	9793	286.95	down	down	correct
MMTC.NSE	MMTC Limited	20250722	71.8	72.8	70.1	70.29	1677112	70.29	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250722	129	129	123.15	124.07	330	124.07	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250722	62.12	62.44	62.02	62.3	741502	62.3	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250722	32.35	32.5	31.64	32.12	8794	32.12	down	down	correct
MOIL.NSE	MOIL Limited	20250722	381.95	396.15	380.1	388.9	1501578	388.9	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250722	14.22	14.59	14.02	14.08	572379	14.08	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250722	98.57	100.4	98.18	99.43	983768	99.43	up	up	correct
MOLDTECH.NSE	Mold	20250722	160.7	160.7	156.2	157.19	28473	157.19	down	down	correct
MOLDTKPAC.NSE	Mold	20250722	724.55	750	716.35	746.2	154865	746.2	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250722	63.8	64.3	63.47	63.55	304725	63.55	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250722	260	260.49	258.83	259.42	730	259.42	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250722	198.44	198.75	195.15	198.37	625445	198.37	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250722	605.95	608.85	602	604.25	11852	604.25	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250722	7.45	7.45	7.45	7.45	0	7.45
MOREPENLAB.NSE	Morepen Laboratories Limited	20250722	62.26	62.58	61.35	61.69	1464915	61.69	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250722	938.1	940.95	921	935.05	674360	935.05	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250722	26.55	27.23	26.5	26.58	12996	26.58	up	up	correct
MPHASIS.NSE	Mphasis Limited	20250722	2809.8	2814.9	2770	2777.2	119617	2777.2	down	down	correct
MPSLTD.NSE	MPS Limited	20250722	2418.1	2459	2404	2445.9	39546	2394.1787	up	up	correct
MRF.NSE	MRF Limited	20250722	148500	150900	147860	148170	6764	148170	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250722	141	146.95	141	144.81	11041192	144.81	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250722	32.6	33.25	32	32.44	360923	32.44	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250722	531.3	534.6	517.95	519.3	111820	519.3	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250722	1527.6	1549.4	1525.8	1533	42609	1533	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250722	2.25	2.42	2.25	2.27	11360	2.27	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250722	50.18	50.7	49.51	49.91	2314910	49.91	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250722	137.9	142.77	137.9	139.78	128164	137.8392	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250722	85.93	87	84.41	86.06	9869	86.06	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250722	78.06	78.84	77.1	77.37	70987	76.347	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250722	153.35	154.24	150.48	151.52	52698	146.9186	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250722	48.1	48.25	46.51	46.93	49917	46.3922	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250722	350.35	354.8	346.85	351.85	20424	351.85	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250722	2683.2	2696	2652.6	2674.3	307737	2674.3	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250722	319.4	331.07	311.5	318.02	694179	318.02	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250722	6.4	6.48	6.2	6.4	1067946	6.4
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250722	26.07	27.41	26	26.93	8167	26.93	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250722	27.61	27.61	26.82	26.94	1440	26.94	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250722	316.25	321	310.2	310.2	947	310.2	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250722	129	129	125.5	127.03	9488	127.03	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250722	350	352	344	346.5	3960	346.5	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250722	262.05	268.7	260.1	261.95	23176	261.95	down	down	correct
NAM.NSE	INDIA	20250722	867	871.7	850.5	857.15	854116	857.15	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250722	1020	1038.6	1008.65	1014.65	1364822	1012.3293	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250722	196.09	199.9	189	189.41	48894	187.2443	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250722	195.7	198	195.5	196.69	9127585	196.69	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250722	1404	1467.5	1404	1458.8	4076845	1458.8	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250722	5011.8	5023	4946	4993.4	35375	4993.4	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250722	131.49	136.6	130.7	135.29	1817797	135.29	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250722	147.05	152.99	146.49	150.18	483838	150.18	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250722	1419	1422	1409	1414.5	424872	1414.5	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250722	115.88	116.46	113.9	114.45	8153849	114.2252	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250722	2959	2963.3	2899.5	2932	3359	2931.3585	down	down	correct
NCC.NSE	NCC Limited	20250722	227.62	230.75	226.9	227.42	1785992	225.1732	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250722	234.65	238.1	232.46	234	292222	234	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250722	4245	4245	4062.1	4106.7	67	4104.152	down	down	correct
NDL.NSE	Nandan Denim Limited	20250722	3.76	3.8	3.74	3.76	2458882	3.76
NDRAUTO.NSE	NDR Auto Components Limited	20250722	1167	1186.4	1131.6	1163	55122	1163	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250722	150.7	150.7	147	149.09	37052	149.09	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250722	23.45	23.45	22.92	23.02	52998	23.02	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250722	18.26	18.5	17.45	17.58	695788	17.58	down	down	correct
NELCAST.NSE	Nelcast Limited	20250722	154.09	169.25	152.23	166.03	2136175	165.5185	up	up	correct
NELCO.NSE	Nelco Limited	20250722	874.8	885.9	873	875.6	48540	875.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250722	1574.8	1592.8	1564	1587.9	10962	1587.9	up	up	correct
NESCO.NSE	Nesco Limited	20250722	1281	1299.8	1264.5	1272	71802	1265.5	down	down	correct
NETF.NSE	Tata Mutual Fund	20250722	270.02	271.83	269.03	269.25	1074	269.25	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250722	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250722	79.69	79.69	78.3	78.35	52486	78.35	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250722	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250722	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250722	59.8	60.24	58.48	58.75	4743455	58.75	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250722	14143	14327	13806	13992	62634	13992	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250722	917	927.2	907	912.7	635174	912.7	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250722	6.59	6.59	6.42	6.52	8153	6.52	down	down	correct
NFL.NSE	National Fertilizers Limited	20250722	98.69	99.45	97.8	97.95	673940	97.95	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250722	29.79	30	29.25	29.48	15344	29.48	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250722	1924.9	1992	1924.4	1985.5	567165	1980.8348	up	up	correct
NHPC.NSE	NHPC Limited	20250722	87.53	87.84	86.2	86.33	6736725	85.8127	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250722	184.9	187.1	181.79	184.23	375815	184.23	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250722	27.7	27.71	27.01	27.48	4426	27.48	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250722	283.89	283.89	281.3	282.07	3289296	282.07	down	down	correct
NIITLTD.NSE	NIIT Limited	20250722	124.89	125.88	121.31	121.66	373393	121.66	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250722	11.96	12	11.71	11.77	535180	11.77	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250722	15.29	15.3	14.53	14.53	809246	14.53	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250722	1731.4	1749.8	1722.7	1737.3	1280	1737.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250722	465.65	481.9	465.35	476.85	7801	476.85	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250722	51.95	52.59	51.4	51.47	17876	51.47	down	down	correct
NITCO.NSE	NITCO Limited	20250722	145.9	145.9	141.5	141.7	52939	141.7	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250722	400.85	401.8	395.35	397.2	56505	397.2	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250722	206.25	213.08	205.8	207.18	1437	207.18	up	up	correct
NKIND.NSE	N.K Industries Limited	20250722	65.2	66.9	65.2	66.32	2010	66.32	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250722	231.25	244.8	229.83	241.16	8083338	241.16	up	up	correct
NMDC.NSE	NMDC Limited	20250722	72	72.89	71.5	72.14	25688403	71.1461	up	up	correct
NOCIL.NSE	NOCIL Limited	20250722	195.67	196.82	192.21	194.81	347041	192.6805	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250722	4.2	4.28	4.1	4.15	81013	4.15	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250722	32.42	33.7	30.5	32.89	3980	32.89	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250722	287.13	287.7	286.03	286.03	2081	286.03	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250722	353.25	353.8	353.25	353.25	1458	353.25
NRBBEARING.NSE	NRB Bearings Limited	20250722	303.9	307.65	303	306.65	152625	306.65	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250722	7269.5	7269.5	7111	7149	4558	7149	down	down	correct
NTPC.NSE	NTPC Limited	20250722	341.55	342.6	340.05	340.85	4728372	340.85	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250722	1089	1104.7	1080.8	1091.8	16774	1091.8	up	up	correct
NURECA.NSE	Nureca Limited	20250722	257.4	259.9	255.35	256.4	8519	256.4	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250722	399.65	411	395.35	404.9	1197568	404.9	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250722	419	420	412	412.85	15362	412.2601	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250722	1781	1834.5	1781	1826.2	718088	1826.2	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250722	8841.5	8860	8675	8714	69573	8714	down	down	correct
OIL.NSE	Oil India Limited	20250722	452	455	448.1	451.35	1544230	451.35	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250722	94.8	94.8	90.7	90.95	37828	90.95	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250722	1267	1294.2	1266.9	1271.5	270808	1271.5	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250722	111	113.1	107.15	108.66	69716	106.94	down	down	correct
OMAXE.NSE	Omaxe Limited	20250722	104	105.5	102	102.57	429099	102.57	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250722	126.51	127.28	124.26	124.98	182154	124.98	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250722	5.41	5.41	5.41	5.41	0	5.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250722	13.32	13.42	12.61	13.15	7502	13.15	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20250722	50	50.9	48.85	49.1	254517	49.1	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250722	245.04	246.87	244.07	246.41	5869862	246.41	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20250722	54.78	55.4	53.92	54.19	260699	54.19	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20250722	350.45	350.45	350.45	350.45	13620	350.45
OPTIEMUS.NSE	Optiemus Infracom Limited	20250722	598.7	603.65	588	592.85	159310	592.85	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20250722	216.95	219.1	212.5	215.72	8676	215.72	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250722	723.85	734.3	715	724.25	90981	724.25	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250722	44.79	45.49	44.46	44.94	203015	44.94	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250722	11.25	11.39	10.85	10.85	771540	10.85	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250722	315	318.95	311.2	313.95	3855	313.95	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250722	237	249.2	236.55	245.01	2417834	244.5331	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250722	222.68	223.63	220	220.32	66783	220.32	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250722	155.39	156.59	148.1	148.61	626406	148.61	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250722	89.61	89.61	85.13	86.18	16078	86.18	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250722	29.29	29.34	28.95	29.12	385191	29.12	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250722	5200	5420	5063.1	5242	72826	5242	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250722	2.08	2.08	2.08	2.08	0	2.08
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250722	83.44	83.99	81.03	81.81	87285	81.81	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20250722	46730	46825	46220	46295	13967	46295	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250722	31.25	33.8	31.12	31.79	66989955	31.79	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20250722	128.32	132.99	122.51	126.09	6850	126.09	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250722	63.52	63.52	61	63.46	3879	63.46	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20250722	427.95	434.45	415.3	417.75	117406	417.75	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20250722	255.97	255.97	245.94	255.97	105722	255.97
PANAMAPET.NSE	Panama Petrochem Limited	20250722	361.55	361.95	356.8	359.85	30717	359.85	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250722	117.08	117.08	117.08	117.08	13179	117.08
PARACABLES.NSE	Paramount Communications Limited	20250722	61.63	61.83	59.66	59.91	636620	59.91	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20250722	249.45	251.68	235.6	243.1	2673049	243.1	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20250722	21.53	21.82	21.07	21.73	3357626	21.73	up	down	incorrect
PARTYCRUS.NSE	SM	20250722	79	79	77.05	77.5	11000	77.5	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20250722	39.59	39.59	39.01	39.11	1652029	39.11	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250722	18.36	18.36	17.73	17.76	117706	17.76	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250722	15.85	16.15	14.91	15.16	112027758	15.16	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250722	123.59	124.18	121.17	122.38	48046	121.8208	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250722	30.36	30.45	29.4	29.84	16629	29.84	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250722	1304	1305.6	1279.3	1287.4	407577	1287.4	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250722	243.9	253.38	243.89	251.7	1590330	251.7	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250722	41.54	42.58	40.5	40.63	280790	40.63	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250722	5825	5849	5703.5	5731.5	376423	5731.5	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250722	304	305.05	302.25	303.25	1553559	303.25	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250722	420.2	423.7	414.15	414.7	3407343	410.9457	down	down	correct
PFIZER.NSE	Pfizer Limited	20250722	5342	5372.5	5247.5	5293.5	13768	5293.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250722	169.81	170.81	159.99	161.54	851952	161.54	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250722	41.45	41.45	40.81	41	613613	41	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250722	808	814.2	785.1	788.9	963338	788.9	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250722	13250	13264	13117	13142	8141	13142	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250722	5877	5900	5809	5865	8205	5823.3616	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250722	1556	1563.8	1476.5	1483.5	117093	1483.5	down	down	correct
PGINVIT.NSE	IV	20250722	93.4	93.85	93.25	93.58	549294	90.5966	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250722	1504	1504	1462.7	1473.6	989915	1473.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250722	2965	2984.5	2929	2933	170301	2903.6011	down	down	correct
PIIND.NSE	PI Industries Limited	20250722	4197.5	4197.5	4057	4080	156149	4080	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250722	5330	5375	5289	5316.5	2808	5316.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250722	15.23	15.33	14.95	15.11	60280	15.11	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250722	42.2	42.68	41.25	42.12	13817	42.12	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20250722	995.7	1044.4	991	1034.8	166012	1034.8	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250722	700	700	682	685	373	685	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20250722	200.45	203.02	199	199.88	17108	199.88	down	up	incorrect
PNB.NSE	Punjab National Bank	20250722	113.1	113.1	109.12	109.33	17927368	109.33	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250722	100.23	100.46	98.15	98.84	571413	98.84	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250722	1106	1116	1082	1086.6	3721164	1081.09	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250722	28.64	28.64	28.64	28.64	5706	28.64
PNCINFRA.NSE	PNC Infratech Limited	20250722	315.95	317.45	311.25	314.5	301760	314.5	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250722	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250722	303.6	304.25	297.1	301.55	5490	301.55	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20250722	1038	1056.3	1029.9	1038.9	33985	1038.9	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20250722	7042	7079.5	6945	6960.5	267070	6960.5	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20250722	2098.3	2108.8	2040.1	2059.3	149954	2059.3	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20250722	1132.7	1136.7	1114	1120.2	44243	1120.2	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250722	320.8	323.6	319.05	320.35	11559	320.35	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250722	461.5	465.3	451	452.4	813900	452.4	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20250722	297.1	298.85	294.55	297.8	7775653	297.8	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250722	19380	20150	19275	20115	175697	20109.1682	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20250722	3219.2	3257	3208	3216.6	41613	3216.6	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20250722	230.08	235	227.1	234.01	6579	234.01	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20250722	394.9	396.55	387.1	389.35	61294	389.35	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250722	20.5	20.84	20.31	20.55	37083	20.55	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20250722	500.5	504	491.55	493.3	363703	486.9898	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20250722	184.5	185.95	181.17	183.5	1071181	183.5	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20250722	6.18	6.18	6.04	6.08	141361	6.08	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20250722	12.89	12.89	12.4	12.75	20914	12.75	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20250722	200	201.93	197	197.76	174589	196.76	down	down	correct
PRECOT.NSE	Precot Limited	20250722	610.5	620	590	616.8	2162	613.0603	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250722	190.52	194.5	189	189.74	139213	189.2352	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250722	516.05	524	512.1	516.2	134510	516.2	up	up	correct
PREMIER.NSE	Premier Limited	20250722	3.99	3.99	3.66	3.67	8798	3.67	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250722	54	54.4	52.17	52.91	53060	52.91	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250722	1806.1	1814	1781.1	1793.1	543745	1793.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250722	443.7	446.5	435.7	437	237815	437	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250722	286.05	288.75	276	278.3	20827	278.3	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250722	346.45	349.15	344	345.65	90072	345.65	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250722	18.62	19.23	18.55	18.67	124581	18.67	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250722	2475	2539.8	2408.1	2425.4	121458	2420.4136	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250722	160.3	164.4	159.95	162.69	434347	162.69	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250722	31.97	32.21	31.28	31.44	1750306	31.3656	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250722	810	814.9	804.15	809.8	77069	809.8	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250722	79.51	80.97	78.23	78.33	2185757	78.33	down	down	correct
PTC.NSE	PTC India Limited	20250722	191.9	193.85	190.22	190.67	907528	184.0129	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250722	40.5	40.69	40.1	40.21	59457	40.21	down	down	correct
PULZ.NSE	SM	20250722	44.25	44.6	43	44.6	18000	44.6	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250722	1333.3	1345	1293	1301.4	14133	1301.4	down	down	correct
PURVA.NSE	Puravankara Limited	20250722	290	290	283.7	286.25	153249	286.25	down	down	correct
PVP.NSE	PVP Ventures Limited	20250722	20.3	21.9	20.25	20.94	429867	20.94	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250722	82.15	83.98	82.14	82.58	13764	82.58	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250722	2730.01	2740	2726	2731	438	2731	up	up	correct
QUESS.NSE	Quess Corp Limited	20250722	312	317.05	309.25	313.15	349127	306.36	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250722	350.9	360.05	347	349.2	300693	349.2	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250722	2	2	2	2	0	2
RADAAN.NSE	Radaan Mediaworks India Limited	20250722	4.06	4.19	4.06	4.11	25358	4.11	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20250722	2742.5	2769	2726.2	2750.1	161886	2746.1078	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250722	9.34	9.41	9.11	9.16	94754	9.16	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250722	406.5	408.45	400.55	401.9	810539	400.9144	down	down	correct
RAIN.NSE	Rain Industries Limited	20250722	154.7	155.4	151.99	152.49	980115	151.5178	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250722	201.2	204.43	198.7	199.21	324976	199.21	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250722	5.05	5.06	4.85	5	663795	5	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250722	435.45	435.45	415	421.6	82587	419.2483	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250722	47.69	47.71	46.56	47.63	31536	47.63	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20250722	46.79	46.79	44	44.1	11629	44.1	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20250722	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250722	362	368	360.55	362.6	791726	362.6	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250722	35.2	35.2	35.2	35.2	53617	35.2
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250722	11.75	11.82	11.6	11.65	3827921	11.65	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20250722	1149.6	1196	1149.2	1190	1167477	1190	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20250722	295.85	298	291.1	293.85	153546	292.8527	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20250722	393.4	393.5	388.1	390.35	16414	390.35	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20250722	616.2	620	592.1	595.35	114380	595.35	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20250722	15.55	15.55	15.07	15.14	159834	15.14	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20250722	1617.8	1617.8	1583	1587.3	8361	1549.3	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250722	2820	2843.5	2795	2798.9	7184	2798.9	down	down	correct
RAYMOND.NSE	Raymond Limited	20250722	740	740	718.1	720	520912	720	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250722	261.3	262.81	254.11	255.48	12825821	255.48	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250722	156.6	157.1	153.01	154.01	751682	154.01	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250722	1.33	1.33	1.33	1.33	0	1.33
RECLTD.NSE	REC Limited	20250722	400	401.45	392.5	393.3	8818666	386.1116	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250722	305.6	313.2	302.05	311.9	1465737	311.9	up	up	correct
REFEX.NSE	Refex Industries Limited	20250722	433.5	433.5	417	419.8	197893	419.2435	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250722	51.31	51.42	49.5	51.42	6802	51.42	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250722	499.95	503	495.25	500.65	155934	497.4993	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250722	1427.4	1431.9	1410.7	1413.8	20396320	1408.1816	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250722	274.65	292	274.1	286.48	8895914	286.48	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250722	383.1	383.95	375	376.05	1159348	376.05	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250722	132.97	132.97	129.52	130.01	98237	130.01	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250722	31.68	32.15	31.39	31.79	2825852	31.79	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250722	443.9	446.3	432.65	434.4	163581	429.7744	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250722	171.41	181	169.2	177.93	42316	177.93	up	up	correct
REPRO.NSE	Repro India Limited	20250722	558.9	562.4	543	549	10926	549	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250722	239.67	246.9	237.22	241.62	203845	241.62	up	up	correct
RGL.NSE	Renaissance Global Limited	20250722	117.5	120.25	116.5	117.43	150306	117.43	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250722	5.04	5.04	4.77	4.77	4665454	4.77	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20250722	485.9	525.9	483.7	514.8	10875414	514.8	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250722	74.76	75.84	74.4	75.03	130719	75.03	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250722	955	958.7	940.1	942.35	58710	942.35	down	down	correct
RITES.NSE	RITES Limited	20250722	277	278.05	274	274.65	274395	273.2235	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250722	29.51	30.49	28.41	28.9	36677	28.9	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250722	73.99	74.49	68.5	69.6	89892	69.6	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250722	641.8	644.4	628.45	629.5	374778	629.5	down	down	correct
RMDRIP.NSE	SM	20250722	599.5	610	599.5	609	6250	609	up	up	correct
RML.NSE	Rane (Madras) Limited	20250722	879.1	894.85	879.1	885.9	17565	877.41	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250722	439	445	429.6	437.3	115870	437.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250722	1486	1540.9	1486	1506.4	25604	1506.4	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250722	1.7	1.73	1.59	1.63	370183	1.63	down	down	correct
ROLTA.NSE	Rolta India Limited	20250722	2.74	2.8	2.6	2.64	150278	2.64	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250722	52.21	53.48	51.7	52.05	9686	52.05	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250722	710	727.8	706.85	714.35	154231	714.35	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20250722	68.99	69.8	68.05	68.21	16961	67.8034	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250722	943	949.9	935	936.6	104650	933.6	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250722	2580	2622.6	2529.6	2581.3	20197	2581.3	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250722	63.25	63.25	61.29	61.36	13274778	61.36	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250722	132.21	133.95	130.1	130.23	62276	130.23	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250722	947.95	948	918.8	931.5	42548	931.5	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250722	89.81	89.81	89.81	89.81	28146	89.81
RSWM.NSE	RSWM Limited	20250722	166.12	168.99	160.01	160.92	52729	160.92	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250722	444.35	459.45	444.3	450.2	118670	450.2	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250722	60.28	62.04	60.06	60.32	4298117	60.32	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250722	15.13	15.39	15.01	15.09	44537557	15.09	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250722	246.4	247.19	238.1	239.48	9842	239.48	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250722	7.62	7.75	7.6	7.65	58272	7.65	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250722	141.37	141.37	138.26	138.62	20272	138.62	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250722	218.5	220.15	215.1	216.22	92286	212.9581	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250722	44.89	45.51	44.01	44.07	17983	44.07	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250722	380	380.1	371.55	372.25	2494508	370.3145	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250722	395.15	395.2	395.15	395.15	565	395.15
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250722	7.65	7.65	7.63	7.65	36855	7.65
SADBHAV.NSE	Sadbhav Engineering Limited	20250722	13.61	14	13.61	13.8	243967	13.8	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250722	4.86	4.86	4.69	4.75	263896	4.75	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250722	2152	2173.4	2116.8	2142.6	36078	2142.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250722	29.86	30	29.31	29.56	10351	29.56	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250722	276.16	279	256	258.25	3132678	258.25	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250722	136.99	138.71	135.5	135.99	13371025	135.99	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250722	347.5	367.5	345	362.9	31056	362.9	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250722	25.1	25.75	24.9	25.08	67685	25.08	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250722	230.8	237.56	226.5	228.4	337866	227.9645	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250722	2.84	2.97	2.75	2.96	1675396	2.96	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250722	7.66	7.72	7.51	7.53	6539898	7.53	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250722	265	271.8	255.1	261.4	1403	261.4	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250722	16.55	16.96	16.47	16.6	49572	16.6	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250722	857	867.55	848.15	850.8	36907	850.8	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250722	7.04	7.39	7.04	7.39	344548	7.39	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250722	3.33	3.33	3.33	3.33	0	3.33
SANDESH.NSE	The Sandesh Limited	20250722	1170.4	1180.8	1161	1175.5	1510	1173.1524	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250722	493	510	484	486.1	124061	486.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250722	468.95	472.1	456.35	457.3	21786	457.3	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250722	69.07	70.4	68.92	69.32	482949	69.32	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250722	269	271.5	266.1	267.9	151443	267.9	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250722	10.36	10.63	10.05	10.34	53330	10.34	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250722	5913.5	5944.5	5895.5	5909.5	4554	5909.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250722	0.36	0.37	0.35	0.36	187264	0.36
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250722	449.9	455.45	445.25	448.6	178708	447.4769	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250722	507	511.45	499	501.8	218512	501.8	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250722	126.89	127.5	120.98	122.02	345312	122.02	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250722	1490	1529.4	1484.1	1488.3	6826	1488.3	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250722	300.35	317	295.4	296.7	21884	296.7	down	down	correct
SATIA.NSE	Satia Industries Limited	20250722	88.95	89.21	87.2	87.68	77610	87.68	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20250722	159.4	161.1	157	157.53	136188	157.53	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250722	570.9	575.45	560	561.45	40531	561.45	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250722	898.65	902.4	890.2	896.65	748118	896.65	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250722	120.46	121.6	120.46	121.02	3887	121.02	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250722	403.4	404.15	401	401.46	7649	401.46	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250722	288.97	288.97	282.33	282.49	987	282.49	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250722	224.65	224.75	223.21	223.92	2360	223.92	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250722	1791.1	1815.3	1791.1	1809	578221	1809	up	down	incorrect
SBIN.NSE	State Bank of India	20250722	827.5	828.05	814	815	7851163	815	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250722	4282.2	4349.8	4254.3	4265.2	79930	4265.2	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250722	225.6	228.65	223.02	226.72	42022	226.72	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250722	924.85	934.9	902.7	932.6	154402	932.6	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250722	219.3	220.98	216	216.65	809967	216.65	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250722	163.01	163.45	160	161.45	894727	161.45	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250722	881.1	882.55	838.15	841.6	40536	841.6	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250722	24.99	25.47	24.11	24.41	34104	24.41	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20250722	665	679.35	651	654.2	80060	654.2	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20250722	187.91	190.55	185.75	188.92	339683	188.92	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20250722	144	145.22	142.37	142.87	375723	142.87	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250722	290	290.85	284.1	285	16937	285	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20250722	16.55	16.61	16.55	16.55	34318	16.55
SETF10GILT.NSE	SBI Mutual Fund	20250722	259.19	259.19	258.31	258.9	3821	258.9	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20250722	86.5	86.5	82.61	85.34	2046074	85.34	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250722	271	271	266.51	267.07	236024	267.07	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20250722	596.3	596.3	578.93	579.38	48097	579.38	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250722	712.02	730.5	712.02	723.73	15997	723.73	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250722	0.64	0.71	0.64	0.64	92076	0.64
SEYAIND.NSE	Seya Industries Limited	20250722	19.53	19.53	19.53	19.53	0	19.53
SFL.NSE	Sheela Foam Limited	20250722	678.4	681.85	668.7	669.85	91723	669.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250722	529	533.95	525	527.4	12205	527.4	down	down	correct
SGL.NSE	STL Global Limited	20250722	15.3	15.49	14.72	14.83	35068	14.83	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250722	62.59	64.31	62	62.44	47954	62.44	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250722	921	929	914.45	916	258636	916	down	down	correct
SHALBY.NSE	Shalby Limited	20250722	195	196.03	192.55	193.24	90860	193.24	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250722	96.1	96.5	95.54	95.76	28164	95.76	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250722	1059	1064.1	1025	1028.3	55233	1028.3	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250722	13.99	13.99	13.99	13.99	15979	13.99
SHANTIGEAR.NSE	Shanthi Gears Limited	20250722	535.45	566	530.05	560.55	402871	560.55	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250722	868.6	883.25	861.55	878.2	240002	873.2036	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250722	1088.9	1224	1087.9	1190.6	1281029	1190.6	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250722	176.4	178.29	173.5	174.25	210199	173.9548	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250722	502.83	504.95	499.11	501.26	9041	501.26	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250722	139.8	140.4	135.58	136.96	5296	136.96	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250722	910	936	890.1	916.25	84623	916.25	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250722	31.64	33.78	30.85	32.19	402360	32.19	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250722	78.78	78.78	77	77.16	4095	77.16	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250722	199.71	202.1	196.05	196.85	5303	196.1663	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250722	256.93	265.2	254.71	260.39	1159471	260.39	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250722	550.45	563.75	543.15	552.25	75982	552.25	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250722	66.45	71.98	66.45	68.1	47221	68.1	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250722	86.8	88.4	85.7	87.55	561754	86.1957	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250722	31535	32490	31500	32345	59832	32345	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250722	376.1	380	363	369.8	104995	369.8	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250722	42.73	43.07	41.5	42.34	48053	42.34	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250722	0.61	0.62	0.59	0.59	1024491	0.59	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250722	245	250	240	240.89	20239	237.8035	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250722	2439	2467	2424.6	2430	28037	2425.014	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250722	8.36	8.39	8.36	8.36	100153	8.36
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250722	924	942	923.3	935.8	1324596	931.8912	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250722	15.32	15.48	14.5	15.34	587	15.34	up	up	correct
SIEMENS.NSE	Siemens Limited	20250722	3160	3163.8	3120.9	3134.4	348800	3134.4	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250722	62.4	62.4	60	60.62	7797	60.62	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250722	19.3	19.44	19.1	19.26	29610	19.26	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20250722	54.89	56.3	54.1	55.72	45591	55.72	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20250722	600	607.85	600	600.3	493	600.3	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250722	18.28	18.85	18.28	18.47	21545	18.47	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250722	16.21	16.36	15.5	15.91	8988	15.91	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250722	309	313.95	301.05	306	88639	306	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250722	144.35	144.35	133.31	134.84	115241	134.84	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250722	420.5	421.6	415.7	418.4	198665	418.4	down	down	correct
SIS.NSE	SIS Limited	20250722	378.1	392	376.3	390.35	96485	390.35	up	up	correct
SITINET.NSE	SITI Networks Limited	20250722	0.53	0.53	0.53	0.53	202262	0.53
SIYSIL.NSE	Siyaram Silk Mills Limited	20250722	722	724.75	708	709.9	56624	709.9	down	down	correct
SJVN.NSE	SJVN Limited	20250722	99.8	100.5	98.65	99.01	3869091	99.01	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250722	4938.5	4979	4934	4958	12447	4958	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250722	2.18	2.18	2.18	2.18	0	2.18
SKIPPER.NSE	Skipper Limited	20250722	482.1	485.75	476.5	479.55	182111	479.55	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250722	285	286	285	285	29273	285
SMARTLINK.NSE	Smartlink Holdings Limited	20250722	154.73	154.73	151.81	152.69	2806	152.69	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20250722	153	153	149.6	150.72	69097	150.72	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250722	3345.2	3685.1	3255.6	3685.1	563090	3685.1	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250722	1204.9	1249.4	1200	1228.1	1885	1228.1	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250722	248	250	243	243.5	54232	243.5	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20250722	58.54	60.45	58.25	58.6	534654	58.6	up	down	incorrect
SOBHA.NSE	Sobha Limited	20250722	1700	1732.5	1667.7	1672.8	244078	1672.8	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250722	674.9	681	665.25	672.8	68802	672.8	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250722	14999	15101	14896	14938	69975	14938	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20250722	559	568.7	541.05	547.35	52365	547.35	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20250722	99.81	99.81	90.3	99.81	382809	99.81
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250722	150.5	154.59	150.5	152.22	3962	152.22	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250722	488.5	489	471.05	472.95	2402025	472.95	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20250722	440	442.8	427.5	430.35	528995	424.4288	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20250722	402.15	411.9	402.15	407.05	26093	407.05	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250722	29.33	29.55	29.16	29.29	10535445	28.8976	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250722	151	151.25	148.43	149.84	10408	149.84	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250722	826.5	849.75	795.8	812	57706	812	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250722	293.86	295.28	285.91	289.29	342699	289.29	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250722	160.87	162.87	156.8	157.46	344997	157.46	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250722	7.04	7.04	7.04	7.04	266887	7.04
SPECIALITY.NSE	Speciality Restaurants Limited	20250722	138.07	142.23	136.17	141.24	66805	141.24	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250722	61	61.7	60.88	61.39	66991	61.39	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250722	85.45	86.19	84.54	85.55	497300	85.55	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250722	41	41	40.96	41	617	41
SPMLINFRA.NSE	SPML Infra Limited	20250722	281.41	293.5	276.42	287.06	1621957	287.06	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250722	248.3	249.65	244.2	245.25	4252	245.25	down	down	correct
SRF.NSE	SRF Limited	20250722	3148	3150	3067	3150	539351	3145.883	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250722	676.3	684.4	670.2	675.55	12017	675.55	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250722	0.63	0.63	0.63	0.63	0	0.63
SSWL.NSE	Steel Strips Wheels Limited	20250722	253.7	254.4	245	246.1	116237	246.1	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250722	891.9	898.2	874.1	877.8	233140	877.8	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250722	230	239.32	229.3	238.17	2666983	237.34	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250722	180.4	184.5	176.22	177.63	91897	177.63	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250722	138	138	134	136.19	10570	136.19	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250722	110.75	110.75	107.22	107.8	15483	107.8	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250722	10.95	11.18	10.67	10.74	1095329	10.74	down	down	correct
STEL.NSE	STEL Holdings Limited	20250722	413.75	414.15	402.5	403.2	3452	403.2	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250722	377.7	380.6	360.35	363.15	199537	363.15	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250722	117.2	121.95	117.11	119.78	4167072	119.78	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250722	612.6	619	602.15	605.9	44512	605.9	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250722	1745	1766.5	1729.5	1745.2	30011	1745.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250722	14.19	14.19	13.85	13.93	272436	13.93	down	down	correct
SUBROS.NSE	Subros Limited	20250722	887.2	899	873.95	877.95	53421	877.95	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250722	1260.5	1269	1245	1254.6	38849	1254.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250722	584.65	597.2	584.65	593.55	228023	592.3447	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250722	94.63	95.64	92.15	92.99	48780	92.99	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250722	2059.9	2105	2041.2	2082.1	5636	2082.1	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250722	2.18	2.2	2.17	2.18	127966	2.18
SUNDARMFIN.NSE	Sundaram Finance Limited	20250722	5227	5231.5	5163	5186.5	21946	5186.5	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250722	527	535	520.7	526.75	636810	526.75	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250722	829.4	995.25	829.4	995.25	109579	995.25	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250722	1011	1020	1004.5	1005.8	22492	1005.8	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250722	300.9	307	295.5	296.75	313060	296.75	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250722	1686.1	1693.1	1672.8	1678	1244491	1678	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20250722	434.9	445.85	427	444.9	436592	444.9	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20250722	593.95	614	584.05	586.4	852039	586.4	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250722	169.9	173.23	168.6	169.38	3402	169.38	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250722	10.16	11.4	10.05	10.9	692027	10.9	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250722	457.35	461.2	454	458.1	60450	458.1	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250722	1.5	1.5	1.5	1.5	0	1.5
SUPREMEIND.NSE	The Supreme Industries Limited	20250722	4245	4245	4052.4	4089.9	429794	4089.9	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250722	33.21	33.6	33.21	33.34	43449	33.34	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250722	19.41	19.59	18.91	18.97	74917	18.97	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250722	75.26	76.51	73.5	74.26	12373	74.26	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250722	326.1	329	322.25	326.7	208164	326.7	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250722	140.4	141	137.17	138.05	147876	138.05	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250722	44.6	45.24	43.5	44.1	105625	44.1	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250722	286.4	292	283	289.88	119111	289.88	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250722	4.65	4.65	4.65	4.65	156943	4.65
SUZLON.NSE	Suzlon Energy Limited	20250722	66.68	66.78	65.7	66.58	35735857	66.58	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250722	3.66	3.67	3.56	3.67	243756	3.67	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250722	511	519.5	505	514.8	3357714	514.8	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250722	4317.2	4447	4249.5	4400.6	59838	4400.6	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250722	679.9	704.4	675	697.35	150562	697.35	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250722	308.95	314.5	308.1	308.85	2148040	308.85	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250722	1156.6	1179.8	1153.4	1163.6	37573	1162.4186	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250722	674	686.5	661.95	676	1657916	676	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250722	274.99	274.99	250	253.18	390286	249.8	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250722	421.7	428.6	415.2	418.4	221035	418.4	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250722	10.35	10.35	10.3	10.35	87283	10.35
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250722	288.55	289.5	285.05	286.35	41963	286.35	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250722	680	684.6	671.95	674.45	680247	674.45	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250722	25.99	26.04	25.99	25.99	9346	25.99
TARC.NSE	TARC Limited	20250722	195	197.72	192.5	195.06	443721	195.06	up	up	correct
TARMAT.NSE	Tarmat Limited	20250722	60.3	61.98	59	59.52	38281	59.52	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250722	10856	11033	10856	10921	1337	10919.0824	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250722	945	966	935	962.65	1169600	962.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250722	1773.9	1777.9	1730.2	1733	456869	1733	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250722	1089.9	1090.3	1075.3	1084.8	961735	1084.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250722	6208	6229	6175	6211.5	117799	6211.5	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250722	6789	6849	6700	6716	37869	6716	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250722	688	688.85	672.35	673.4	7749518	673.4	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250722	403.75	403.9	398.5	399.15	3980682	399.15	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250722	163.3	164.41	162.73	163.04	13615524	163.04	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250722	1045.95	1049.45	1015	1036.4	143658	1036.4	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250722	197.67	203.94	194.8	195.75	304613	195.75	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250722	1226	1251	1223.3	1233.5	26078	1233.5	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250722	730.9	735	723.35	728.85	10322	728.85	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250722	15.13	15.4	14.5	14.77	11277	14.77	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250722	3722.3	3790	3715.1	3746.6	3875	3716.4511	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250722	3159.6	3180.1	3154.6	3159.6	3198036	3159.6
TDPOWERSYS.NSE	TD Power Systems Limited	20250722	495	500.9	487.15	489.6	263084	488.9502	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250722	1948.9	1974.9	1941	1964.6	24300	1964.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250722	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250722	1550	1552.8	1541.2	1547.2	1404790	1547.2	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250722	1543	1554.2	1511.5	1517	107647	1517	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20250722	630.1	636.7	625	625.8	612005	625.8	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20250722	490	499	489.8	490	41512	490
TERASOFT.NSE	Tera Software Limited	20250722	342	346.05	335	346.05	51792	346.05	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250722	102	103.2	101.2	102.1	98781	102.1	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250722	63.36	63.79	62.61	62.67	19525	62.67	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250722	162	163.28	158.81	159.17	856967	159.17	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250722	280.63	286.7	274.3	283.51	1534310	280.6535	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20250722	18.24	18.3	17.5	17.86	107701	17.86	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250722	12.13	13.89	11.89	13.18	802126	13.18	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250722	1900.4	1916.9	1871.7	1879.2	15716	1879.2	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250722	155.14	160.58	154.42	159.54	27578	159.54	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20250722	123.39	126	123	124.44	82339	124.44	up	down	incorrect
THERMAX.NSE	Thermax Limited	20250722	3904	4003.1	3874.2	3930.3	185055	3930.3	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250722	177.6	187	177.33	186.22	7190673	185.7296	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250722	344.9	366.05	340.2	364	18724	364	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250722	1192	1202	1179.7	1187.5	92809	1168.8489	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250722	425	488	424.8	470.35	22172098	470.35	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250722	3291	3372.4	3291	3308.7	38970	3308.7	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250722	2947.8	3005	2941.7	2949.5	248426	2947.9924	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250722	8.6	8.6	8	8.44	23593	8.44	down	down	correct
TIL.NSE	TIL Limited	20250722	385	385	363.1	369.95	19406	369.95	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250722	192.99	196	186.42	190.62	16864	190.62	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250722	472.05	479.05	464.35	473.8	1443959	473.8	up	up	correct
TIMKEN.NSE	Timken India Limited	20250722	3522.5	3522.5	3461.9	3505	134674	3469.1126	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250722	311.45	315.8	299.1	300.5	496319	300.5	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250722	42.57	43.48	42.26	42.48	158298	42.48	down	down	correct
TITAN.NSE	Titan Company Limited	20250722	3450	3490	3430.3	3472.4	1752275	3472.4	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250722	107.5	107.95	104.58	104.58	260924	104.58	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250722	173.11	173.96	168.75	169.02	46033	169.02	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250722	22.23	22.23	22.23	22.23	2259	22.23
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250722	130.4	130.4	126.51	129.64	11060	129.64	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250722	3510	3527.5	3468	3503.5	555636	3503.5	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250722	1368	1372.7	1339.1	1342.8	349201	1342.8	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250722	80.57	81.8	78.91	81.11	7668	81.11	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250722	101.5	105.29	101	103.93	9551	103.93	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250722	79.43	80	79	79.07	22006	79.07	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250722	7.44	7.47	7.1	7.11	87088	7.11	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250722	233.83	244.02	231.92	233.96	38833	233.96	up	up	correct
TRENT.NSE	Trent Limited	20250722	5409.5	5454	5351	5360.5	451766	5360.5	down	down	correct
TRF.NSE	TRF Limited	20250722	381.05	388.7	375.15	376.35	29268	376.35	down	down	correct
TRIDENT.NSE	Trident Limited	20250722	31.69	31.76	29.77	30.59	11405437	30.59	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250722	82.01	83.99	82.01	82.41	166914	82.41	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250722	667	672.8	655.2	660.4	479788	660.4	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250722	369.95	382	369.6	371.85	1189705	371.85	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250722	1315.9	1360	1304.1	1353	3921	1353	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250722	637.45	643.85	625	636.35	26534	630.3187	down	down	correct
TTL.NSE	T.T. Limited	20250722	13.89	13.98	13.1	13.59	359409	13.59	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250722	63.38	63.38	62.55	62.64	419171	62.64	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250722	412.15	417.4	411	414.25	10738	414.25	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250722	2835.5	2843.8	2787.5	2797	355925	2797	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250722	3161	3205.4	3080	3089.7	5376	3089.7	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250722	171.1	172.5	171.08	171.76	27053	171.76	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20250722	7.75	8	7.43	7.54	52852	7.54	down	up	incorrect
UBL.NSE	United Breweries Limited	20250722	2020.9	2064	2020	2035.8	184951	2035.8	up	down	incorrect
UCOBANK.NSE	UCO Bank	20250722	31.98	32.05	31.45	31.64	6809883	31.64	down	down	correct
UFLEX.NSE	Uflex Limited	20250722	605.7	609	598	599.55	12729	596.5094	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250722	75	76.09	73.14	73.83	59130	73.83	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250722	48.1	48.7	46.87	47.21	352676	47.21	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250722	176.4	177.89	173.11	173.86	376097	173.86	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250722	47.63	48.35	47.08	47.19	4594684	47.19	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250722	12649	12699	12295	12485	533617	12406.0133	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250722	6.69	6.83	6.33	6.33	110083	6.33	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250722	625	649.35	621	640.95	48650	640.95	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250722	226.06	229.66	223.5	223.93	10915	223.2755	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250722	158.81	165	156.56	163.64	54867	163.64	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250722	144.45	145.45	142.6	142.93	12875505	138.2468	down	down	correct
UNITECH.NSE	Unitech Limited	20250722	8	8	7.6	7.65	2069168	7.65	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250722	477	489.5	473.1	478.75	3683	478.75	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250722	284.79	284.79	267.05	268.26	105925	268.26	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250722	764.7	765	736.85	763.25	36745	763.25	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250722	277	278	270	273.08	2194	273.08	down	down	correct
UPL.NSE	UPL Limited	20250722	715	730.95	711.4	722.85	4108448	722.85	up	up	correct
URJA.NSE	Urja Global Limited	20250722	14.4	14.94	14.36	14.65	1957249	14.65	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250722	383.6	386.3	379.5	380.3	220466	377.2825	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250722	1483.7	1494.8	1470	1475.4	271569	1449.3009	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250722	58.94	58.96	58.22	58.37	28234	58.37	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250722	71.31	73.6	71.31	72.95	39302	72.95	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250722	275.19	275.5	274.22	274.82	5415	274.82	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250722	890.02	907.98	890.02	899.17	1245	899.17	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250722	88.96	91.34	88.96	90.12	2178	90.12	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250722	284.1	286.4	280.55	281.55	24631	281.55	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250722	1887.9	1887.9	1856.4	1864.7	54600	1864.7	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250722	5555	5626	5520	5603	17188	5603	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250722	239.81	242.85	235.32	236	167667	234.3679	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250722	13.2	13.4	12.42	12.64	398651	12.64	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250722	9.97	9.97	9.58	9.73	797542	9.73	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250722	399.95	401	386.2	391.25	14696	391.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250722	51.95	51.95	49.55	49.84	45839	49.84	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250722	11	11.06	10.83	10.88	198624	10.88	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250722	555.65	559	548.2	550.85	62207	549.86	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250722	57.49	58.88	56.31	56.47	1368781	56.47	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250722	54.1	55.6	52.12	55.23	118375	55.23	up	up	correct
VBL.NSE	Varun Beverages Limited	20250722	490.45	490.8	483.6	485.25	4432584	484.7857	down	down	correct
VEDL.NSE	Vedanta Limited	20250722	453.8	456.7	450.1	450.6	2871620	450.6	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250722	1564.8	1572.4	1556	1562.8	18129	1551.8314	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250722	530.75	530.75	530.75	530.75	2990	530.75
VERTOZ.NSE	Vertoz Advertising Limited	20250722	98.6	103.49	97.8	99.88	368729	99.88	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20250722	530.3	549.95	526.45	548.55	185935	548.55	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250722	125.5	125.5	123.72	123.93	18928	123.93	down	down	correct
VGUARD.NSE	V	20250722	405	405	393.2	399.2	630659	397.6615	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20250722	4093.1	4154.9	4041	4061.9	1007	4061.9	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250722	400.05	413.15	398	411.15	18067	409.646	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250722	1020.7	1027.6	1008.75	1015.75	66161	1015.75	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250722	4.59	4.6	4.54	4.6	2003326	4.6	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20250722	2.43	2.43	2.34	2.36	5037639	2.36	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20250722	2.52	2.54	2.48	2.49	4973205	2.49	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20250722	532	532.8	513.05	518.55	421594	518.55	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20250722	1940.1	1957.5	1930	1947.3	15005	1947.3	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250722	1705.2	1716.3	1691.1	1700	9307	1700	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20250722	30.5	30.9	30	30.25	5734	30.25	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250722	310.6	316	304	307.35	8076	307.35	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20250722	40.76	42.22	40.4	40.68	443142	40.68	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20250722	462.3	464.9	452.6	455.55	410042	455.55	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250722	10.09	10.09	9.7	9.78	168743	9.78	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250722	85	87	84.51	85.25	86265	85.25	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250722	35.49	35.49	34.01	34.04	6039	34.04	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250722	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250722	506.8	508.05	494	496.75	63164	496.4368	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250722	9.68	9.82	9.54	9.57	130294	9.57	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250722	0.84	0.84	0.82	0.83	260860	0.83	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250722	247.65	248.25	243.1	244.05	10914	244.05	down	down	correct
VMART.NSE	V	20250722	771	773.4	759	761.5	114891	761.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250722	9500	9555	9413.5	9436.5	17063	9436.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20250722	1372.2	1378.3	1342.8	1357.8	1649309	1357.8	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250722	634	634.96	628	629.5	93086	309.6812	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250722	260.95	267.5	259.35	261.5	79515	261.5	up	up	correct
VSTIND.NSE	VST Industries Limited	20250722	290.5	295.2	280.35	284.4	1461490	284.4	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250722	4460	4694.7	4373.7	4589.5	39654	4589.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250722	500.65	501.55	483.35	484	333111	484	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250722	1527	1588	1520	1584.3	899771	1580.23	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250722	213	215.67	209	209.99	60031	209.99	down	down	correct
WANBURY.NSE	Wanbury Limited	20250722	270.5	277	260.5	263.25	85423	263.25	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250722	1257.3	1279	1235.3	1248.5	5210	1244.3978	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250722	1435	1465.6	1413.6	1422.1	300883	1422.1	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250722	119.66	119.66	117.2	117.54	1311	117.54	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250722	934.9	946.75	913.2	915.05	324973	915.05	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250722	519.5	520.05	509	514.95	87295	514.95	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250722	1065	1065	1050	1065	468	1065
WENDT.NSE	Wendt (India) Limited	20250722	10650	10975	10565.5	10776	75067	10776	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250722	757.3	769.8	752.2	760.15	214991	759.3576	up	up	correct
WHEELS.NSE	Wheels India Limited	20250722	823	833.7	817.35	828.9	34776	828.9	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250722	1432.8	1460	1420	1435.1	344515	1435.1	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250722	35.05	35.55	34.96	35.07	6971	35.07	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250722	919.2	928.15	913	919.1	26786	919.1	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250722	358.35	358.35	346.2	347.85	100539	347.85	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250722	160.4	160.4	158.01	159.17	1328	159.17	down	down	correct
WIPRO.NSE	Wipro Limited	20250722	261.7	262.15	258.75	260.1	6724044	255.0923	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250722	1740	1750	1699.8	1711.3	298618	1711.3	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250722	657.7	680	653.1	677.35	144512	675.1474	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250722	147	148.1	144	144.03	6001	144.03	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250722	90.45	90.5	88.7	90.45	31906	90.45
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250722	558	568.75	554.35	560.6	95425	555.0057	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250722	93.75	94.58	93	93.54	87955	93.54	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250722	92.08	92.98	91.2	91.38	10123	91.38	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250722	1206	1234.8	1201.2	1221.1	14020	1221.1	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250722	20.24	20.28	19.95	19.99	56424796	19.99	down	down	correct
YUKEN.NSE	Yuken India Limited	20250722	1146.9	1160	1126.6	1153.4	13290	1153.4	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250722	142.2	143.9	132.95	133.78	19964817	133.78	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250722	9	9.16	8.9	8.94	189146	8.94	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250722	14.1	14.24	13.95	14.02	1182272	14.02	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250722	241.98	241.98	232.51	237.1	743	237.1	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250722	8.55	8.59	8.4	8.41	44974	8.41	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250722	846	857.3	808.55	812.85	987183	812.85	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250722	1914	1925	1874.9	1898.3	173291	1895.6292	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250722	109	110	108.1	108.53	3037	108.53	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250722	1210	1238.3	1192	1197.9	71981	1197.9	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250722	218	218	214	214.61	244141	214.61	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250722	2104.4	2106.8	2050	2054.2	48794	2054.2	down	down	correct